Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:42:18 | 2779.0 | 1461 | AT | 2779.0 | 2780.0 | Sell | 793 817 | 2351 | LSE | |
| 16:42:18 | 2779.0 | 135 | AT | 2779.0 | 2780.0 | Sell | 792 356 | 2350 | LSE | |
| 16:41:41 | 2780.0 | 105 | AT | 2779.0 | 2780.0 | Buy | 792 221 | 2349 | LSE | |
| 16:41:41 | 2780.0 | 99 | AT | 2779.0 | 2780.0 | Buy | 792 116 | 2348 | LSE | |
| 16:41:41 | 2780.0 | 100 | AT | 2779.0 | 2780.0 | Buy | 792 017 | 2347 | LSE | |
| 16:41:41 | 2780.0 | 9 | AT | 2779.0 | 2780.0 | Buy | 791 917 | 2346 | LSE | |
| 16:41:41 | 2780.0 | 220 | AT | 2779.0 | 2780.0 | Buy | 791 908 | 2345 | LSE | |
| 16:41:41 | 2780.0 | 366 | AT | 2779.0 | 2780.0 | Buy | 791 688 | 2344 | LSE | |
| 16:41:19 | 2780.0 | 100 | AT | 2779.0 | 2780.0 | Buy | 791 322 | 2343 | LSE | |
| 16:41:16 | 2780.0 | 100 | AT | 2779.0 | 2780.0 | Buy | 791 222 | 2342 | LSE | |
| 16:40:34 | 2780.0 | 566 | AT | 2779.0 | 2780.0 | Buy | 791 122 | 2341 | LSE | |
| 16:39:48 | 2780.0 | 6 | AT | 2780.0 | 2781.0 | Sell | 790 556 | 2340 | LSE | |
| 16:39:48 | 2780.0 | 566 | AT | 2779.0 | 2780.0 | Buy | 790 550 | 2339 | LSE | |
| 16:39:48 | 2780.0 | 349 | AT | 2780.0 | 2781.0 | Sell | 789 984 | 2338 | LSE | |
| 16:39:36 | 2780.0 | 162 | AT | 2780.0 | 2781.0 | Sell | 789 635 | 2337 | LSE | |
| 16:39:36 | 2780.0 | 81 | AT | 2780.0 | 2781.0 | Sell | 789 473 | 2336 | LSE | |
| 16:39:35 | 2780.0 | 566 | AT | 2780.0 | 2781.0 | Sell | 789 392 | 2335 | LSE | |
| 16:39:35 | 2780.0 | 292 | AT | 2780.0 | 2781.0 | Sell | 788 826 | 2334 | LSE | |
| 16:39:35 | 2780.0 | 139 | AT | 2780.0 | 2781.0 | Sell | 788 534 | 2333 | LSE | |
| 16:39:35 | 2780.0 | 566 | AT | 2780.0 | 2781.0 | Sell | 788 395 | 2332 | LSE | |
| 16:39:34 | 2779.0 | 45 | AT | 2778.0 | 2779.0 | Buy | 787 829 | 2331 | LSE | |
| 16:39:34 | 2779.0 | 211 | AT | 2778.0 | 2779.0 | Buy | 787 784 | 2330 | LSE | |
| 16:39:34 | 2779.0 | 4 | AT | 2778.0 | 2779.0 | Buy | 787 573 | 2329 | LSE | |
| 16:39:33 | 2778.0 | 566 | AT | 2777.0 | 2778.0 | Buy | 787 569 | 2328 | LSE | |
| 16:39:33 | 2777.0 | 566 | AT | 2777.0 | 2779.0 | Sell | 787 003 | 2327 | LSE | |
| 16:39:33 | 2778.0 | 129 | AT | 2777.0 | 2778.0 | Buy | 786 437 | 2326 | LSE | |
| 16:39:33 | 2778.0 | 383 | AT | 2777.0 | 2778.0 | Buy | 786 308 | 2325 | LSE | |
| 16:39:33 | 2778.0 | 105 | AT | 2777.0 | 2778.0 | Buy | 785 925 | 2324 | LSE | |
| 16:39:33 | 2778.0 | 115 | AT | 2777.0 | 2778.0 | Buy | 785 820 | 2323 | LSE | |
| 16:39:33 | 2778.0 | 566 | AT | 2777.0 | 2778.0 | Buy | 785 705 | 2322 | LSE | |
| 16:39:33 | 2778.0 | 128 | AT | 2777.0 | 2778.0 | Buy | 785 139 | 2321 | LSE | |
| 16:39:33 | 2778.0 | 3 | AT | 2777.0 | 2778.0 | Buy | 785 011 | 2320 | LSE | |
| 16:39:33 | 2778.0 | 111 | AT | 2777.0 | 2778.0 | Buy | 785 008 | 2319 | LSE | |
| 16:39:33 | 2778.0 | 58 | AT | 2777.0 | 2778.0 | Buy | 784 897 | 2318 | LSE | |
| 16:39:20 | 2777.0 | 566 | AT | 2777.0 | 2778.0 | Sell | 784 839 | 2317 | LSE | |
| 16:39:20 | 2778.0 | 43 | AT | 2777.0 | 2778.0 | Buy | 784 273 | 2316 | LSE | |
| 16:39:20 | 2778.0 | 114 | AT | 2777.0 | 2778.0 | Buy | 784 230 | 2315 | LSE | |
| 16:39:20 | 2778.0 | 103 | AT | 2777.0 | 2778.0 | Buy | 784 116 | 2314 | LSE | |
| 16:39:20 | 2778.0 | 747 | AT | 2777.0 | 2778.0 | Buy | 784 013 | 2313 | LSE | |
| 16:39:20 | 2778.0 | 255 | AT | 2777.0 | 2778.0 | Buy | 783 266 | 2312 | LSE | |
| 16:39:20 | 2778.0 | 566 | AT | 2777.0 | 2778.0 | Buy | 783 011 | 2311 | LSE | |
| 16:39:14 | 2777.0 | 371 | AT | 2776.0 | 2777.0 | Buy | 782 445 | 2310 | LSE | |
| 16:39:14 | 2777.0 | 383 | AT | 2776.0 | 2777.0 | Buy | 782 074 | 2309 | LSE | |
| 16:39:14 | 2777.0 | 103 | AT | 2776.0 | 2777.0 | Buy | 781 691 | 2308 | LSE | |
| 16:39:14 | 2777.0 | 113 | AT | 2776.0 | 2777.0 | Buy | 781 588 | 2307 | LSE | |
| 16:39:14 | 2777.0 | 81 | AT | 2776.0 | 2777.0 | Buy | 781 475 | 2306 | LSE | |
| 16:39:14 | 2777.0 | 25 | AT | 2776.0 | 2777.0 | Buy | 781 394 | 2305 | LSE | |
| 16:39:11 | 2777.0 | 160 | AT | 2776.0 | 2777.0 | Buy | 781 369 | 2304 | LSE | |
| 16:39:11 | 2777.0 | 63 | AT | 2777.0 | 2778.0 | Sell | 781 209 | 2303 | LSE | |
| 16:39:11 | 2777.0 | 243 | AT | 2777.0 | 2778.0 | Sell | 781 146 | 2302 | LSE | |
| 16:39:11 | 2777.0 | 566 | AT | 2777.0 | 2778.0 | Sell | 780 903 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
