Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:50 | 2778.0 | 4 | O | 2776.0 | 2778.0 | Buy | 809 560 | 2401 | LSE | |
| 16:50:50 | 2780.0 | 194 | O | 2776.0 | 2778.0 | Buy | 809 556 | 2400 | LSE | |
| 16:50:50 | 2777.0 | 566 | AT | 2777.0 | 2778.0 | Sell | 809 362 | 2399 | LSE | |
| 16:50:50 | 2778.0 | 117 | AT | 2778.0 | 2779.0 | Sell | 808 796 | 2398 | LSE | |
| 16:50:50 | 2778.0 | 190 | AT | 2778.0 | 2779.0 | Sell | 808 679 | 2397 | LSE | |
| 16:50:50 | 2778.0 | 90 | AT | 2778.0 | 2779.0 | Sell | 808 489 | 2396 | LSE | |
| 16:50:50 | 2779.0 | 806 | AT | 2778.0 | 2780.0 | 808 399 | 2395 | LSE | ||
| 16:50:50 | 2779.0 | 803 | AT | 2778.0 | 2780.0 | 807 593 | 2394 | LSE | ||
| 16:50:50 | 2779.0 | 404 | AT | 2779.0 | 2780.0 | Sell | 806 790 | 2393 | LSE | |
| 16:50:50 | 2779.0 | 415 | AT | 2779.0 | 2780.0 | Sell | 806 386 | 2392 | LSE | |
| 16:50:50 | 2779.0 | 91 | AT | 2779.0 | 2780.0 | Sell | 805 971 | 2391 | LSE | |
| 16:50:50 | 2779.0 | 147 | AT | 2779.0 | 2780.0 | Sell | 805 880 | 2390 | LSE | |
| 16:50:50 | 2779.0 | 144 | AT | 2779.0 | 2780.0 | Sell | 805 733 | 2389 | LSE | |
| 16:50:50 | 2779.0 | 566 | AT | 2779.0 | 2780.0 | Sell | 805 589 | 2388 | LSE | |
| 16:50:50 | 2779.0 | 348 | AT | 2779.0 | 2780.0 | Sell | 805 023 | 2387 | LSE | |
| 16:50:50 | 2779.0 | 310 | AT | 2779.0 | 2780.0 | Sell | 804 675 | 2386 | LSE | |
| 16:50:50 | 2779.0 | 404 | AT | 2779.0 | 2780.0 | Sell | 804 365 | 2385 | LSE | |
| 16:50:50 | 2779.0 | 415 | AT | 2779.0 | 2780.0 | Sell | 803 961 | 2384 | LSE | |
| 16:50:50 | 2779.0 | 132 | AT | 2779.0 | 2780.0 | Sell | 803 546 | 2383 | LSE | |
| 16:50:50 | 2779.0 | 588 | AT | 2779.0 | 2780.0 | Sell | 803 414 | 2382 | LSE | |
| 16:50:50 | 2780.0 | 132 | AT | 2779.0 | 2780.0 | Buy | 802 826 | 2381 | LSE | |
| 16:50:50 | 2780.0 | 413 | AT | 2779.0 | 2780.0 | Buy | 802 694 | 2380 | LSE | |
| 16:50:50 | 2780.0 | 153 | AT | 2779.0 | 2780.0 | Buy | 802 281 | 2379 | LSE | |
| 16:50:50 | 2780.0 | 150 | AT | 2779.0 | 2780.0 | Buy | 802 128 | 2378 | LSE | |
| 16:50:50 | 2780.0 | 115 | AT | 2780.0 | 2781.0 | Sell | 801 978 | 2377 | LSE | |
| 16:50:50 | 2780.0 | 319 | AT | 2780.0 | 2781.0 | Sell | 801 863 | 2376 | LSE | |
| 16:50:50 | 2780.0 | 308 | AT | 2780.0 | 2781.0 | Sell | 801 544 | 2375 | LSE | |
| 16:50:50 | 2780.0 | 1656 | AT | 2779.0 | 2780.0 | Buy | 801 236 | 2374 | LSE | |
| 16:50:50 | 2780.0 | 957 | AT | 2779.0 | 2780.0 | Buy | 799 580 | 2373 | LSE | |
| 16:50:50 | 2780.0 | 147 | AT | 2779.0 | 2780.0 | Buy | 798 623 | 2372 | LSE | |
| 16:50:50 | 2780.0 | 178 | AT | 2779.0 | 2780.0 | Buy | 798 476 | 2371 | LSE | |
| 16:50:50 | 2780.0 | 78 | AT | 2779.0 | 2780.0 | Buy | 798 298 | 2370 | LSE | |
| 16:50:50 | 2780.0 | 97 | AT | 2779.0 | 2780.0 | Buy | 798 220 | 2369 | LSE | |
| 16:50:50 | 2780.0 | 10 | AT | 2779.0 | 2780.0 | Buy | 798 123 | 2368 | LSE | |
| 16:47:45 | 2779.0 | 3 | AT | 2779.0 | 2780.0 | Sell | 798 113 | 2367 | LSE | |
| 16:47:45 | 2779.0 | 899 | AT | 2779.0 | 2780.0 | Sell | 798 110 | 2366 | LSE | |
| 16:43:49 | 2779.0 | 3 | AT | 2779.0 | 2780.0 | Sell | 797 211 | 2365 | LSE | |
| 16:43:45 | 2779.0 | 77 | AT | 2778.0 | 2779.0 | Buy | 797 208 | 2364 | LSE | |
| 16:43:01 | 2779.0 | 296 | AT | 2778.0 | 2779.0 | Buy | 797 131 | 2363 | LSE | |
| 16:43:01 | 2779.0 | 566 | AT | 2778.0 | 2779.0 | Buy | 796 835 | 2362 | LSE | |
| 16:43:01 | 2779.0 | 115 | AT | 2778.0 | 2779.0 | Buy | 796 269 | 2361 | LSE | |
| 16:43:01 | 2779.0 | 59 | AT | 2778.0 | 2779.0 | Buy | 796 154 | 2360 | LSE | |
| 16:42:18 | 2779.0 | 760 | O | 2778.0 | 2780.0 | 796 095 | 2359 | LSE | ||
| 16:42:18 | 2779.0 | 261 | AT | 2778.0 | 2779.0 | Buy | 795 335 | 2358 | LSE | |
| 16:42:18 | 2779.0 | 308 | AT | 2778.0 | 2779.0 | Buy | 795 074 | 2357 | LSE | |
| 16:42:18 | 2779.0 | 146 | AT | 2778.0 | 2779.0 | Buy | 794 766 | 2356 | LSE | |
| 16:42:18 | 2779.0 | 41 | AT | 2779.0 | 2780.0 | Sell | 794 620 | 2355 | LSE | |
| 16:42:18 | 2779.0 | 282 | AT | 2779.0 | 2780.0 | Sell | 794 579 | 2354 | LSE | |
| 16:42:18 | 2779.0 | 289 | AT | 2779.0 | 2780.0 | Sell | 794 297 | 2353 | LSE | |
| 16:42:18 | 2779.0 | 191 | AT | 2779.0 | 2780.0 | Sell | 794 008 | 2352 | LSE | |
| 16:42:18 | 2779.0 | 1461 | AT | 2779.0 | 2780.0 | Sell | 793 817 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
