Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:57:52 | 2776.0 | 400 | AT | 2776.0 | 2777.0 | Sell | 820 341 | 2451 | LSE | |
| 16:57:06 | 2776.0 | 547 | AT | 2776.0 | 2777.0 | Sell | 819 941 | 2450 | LSE | |
| 16:57:06 | 2776.0 | 566 | AT | 2776.0 | 2777.0 | Sell | 819 394 | 2449 | LSE | |
| 16:57:06 | 2776.0 | 138 | AT | 2776.0 | 2777.0 | Sell | 818 828 | 2448 | LSE | |
| 16:56:47 | 2777.0 | 16 | AT | 2777.0 | 2778.0 | Sell | 818 690 | 2447 | LSE | |
| 16:55:44 | 2777.394 | 99 | O | 2776.0 | 2778.0 | Buy | 818 674 | 2446 | LSE | |
| 16:55:02 | 2777.0 | 566 | AT | 2777.0 | 2778.0 | Sell | 818 575 | 2445 | LSE | |
| 16:55:02 | 2777.0 | 147 | AT | 2777.0 | 2778.0 | Sell | 818 009 | 2444 | LSE | |
| 16:55:02 | 2777.0 | 9 | AT | 2776.0 | 2777.0 | Buy | 817 862 | 2443 | LSE | |
| 16:55:02 | 2777.0 | 68 | AT | 2776.0 | 2777.0 | Buy | 817 853 | 2442 | LSE | |
| 16:55:02 | 2777.0 | 24 | AT | 2776.0 | 2777.0 | Buy | 817 785 | 2441 | LSE | |
| 16:54:31 | 2777.0 | 100 | AT | 2777.0 | 2778.0 | Sell | 817 761 | 2440 | LSE | |
| 16:53:30 | 2777.0 | 35 | AT | 2777.0 | 2778.0 | Sell | 817 661 | 2439 | LSE | |
| 16:53:30 | 2777.0 | 91 | AT | 2777.0 | 2778.0 | Sell | 817 626 | 2438 | LSE | |
| 16:52:27 | 2778.0 | 345 | AT | 2778.0 | 2779.0 | Sell | 817 535 | 2437 | LSE | |
| 16:52:27 | 2778.0 | 150 | AT | 2778.0 | 2779.0 | Sell | 817 190 | 2436 | LSE | |
| 16:52:27 | 2778.0 | 310 | AT | 2778.0 | 2779.0 | Sell | 817 040 | 2435 | LSE | |
| 16:52:27 | 2778.0 | 108 | AT | 2778.0 | 2779.0 | Sell | 816 730 | 2434 | LSE | |
| 16:52:27 | 2778.0 | 105 | AT | 2778.0 | 2779.0 | Sell | 816 622 | 2433 | LSE | |
| 16:52:27 | 2778.0 | 111 | AT | 2778.0 | 2779.0 | Sell | 816 517 | 2432 | LSE | |
| 16:52:27 | 2778.0 | 205 | AT | 2778.0 | 2779.0 | Sell | 816 406 | 2431 | LSE | |
| 16:52:01 | 2779.0 | 208 | AT | 2779.0 | 2780.0 | Sell | 816 201 | 2430 | LSE | |
| 16:52:01 | 2779.0 | 311 | AT | 2779.0 | 2780.0 | Sell | 815 993 | 2429 | LSE | |
| 16:51:26 | 2779.0 | 456 | AT | 2779.0 | 2780.0 | Sell | 815 682 | 2428 | LSE | |
| 16:51:24 | 2779.0 | 306 | AT | 2778.0 | 2779.0 | Buy | 815 226 | 2427 | LSE | |
| 16:51:24 | 2779.0 | 342 | AT | 2778.0 | 2779.0 | Buy | 814 920 | 2426 | LSE | |
| 16:51:24 | 2779.0 | 87 | AT | 2778.0 | 2779.0 | Buy | 814 578 | 2425 | LSE | |
| 16:51:24 | 2779.0 | 394 | AT | 2778.0 | 2779.0 | Buy | 814 491 | 2424 | LSE | |
| 16:51:24 | 2779.0 | 563 | AT | 2778.0 | 2779.0 | Buy | 814 097 | 2423 | LSE | |
| 16:51:24 | 2779.0 | 566 | AT | 2778.0 | 2779.0 | Buy | 813 534 | 2422 | LSE | |
| 16:51:17 | 2779.0 | 12 | O | 2778.0 | 2779.0 | Buy | 812 968 | 2421 | LSE | |
| 16:51:00 | 2778.0 | 104 | AT | 2777.0 | 2778.0 | Buy | 812 956 | 2420 | LSE | |
| 16:51:00 | 2778.0 | 95 | AT | 2777.0 | 2778.0 | Buy | 812 852 | 2419 | LSE | |
| 16:51:00 | 2778.0 | 115 | AT | 2777.0 | 2778.0 | Buy | 812 757 | 2418 | LSE | |
| 16:50:56 | 2778.0 | 52 | AT | 2778.0 | 2779.0 | Sell | 812 642 | 2417 | LSE | |
| 16:50:56 | 2778.0 | 139 | AT | 2778.0 | 2779.0 | Sell | 812 590 | 2416 | LSE | |
| 16:50:56 | 2778.0 | 81 | AT | 2778.0 | 2779.0 | Sell | 812 451 | 2415 | LSE | |
| 16:50:56 | 2778.0 | 137 | AT | 2778.0 | 2779.0 | Sell | 812 370 | 2414 | LSE | |
| 16:50:51 | 2778.0 | 566 | AT | 2778.0 | 2779.0 | Sell | 812 233 | 2413 | LSE | |
| 16:50:51 | 2778.0 | 17 | AT | 2777.0 | 2778.0 | Buy | 811 667 | 2412 | LSE | |
| 16:50:51 | 2778.0 | 379 | AT | 2777.0 | 2778.0 | Buy | 811 650 | 2411 | LSE | |
| 16:50:51 | 2778.0 | 255 | AT | 2777.0 | 2778.0 | Buy | 811 271 | 2410 | LSE | |
| 16:50:51 | 2778.0 | 30 | AT | 2777.0 | 2778.0 | Buy | 811 016 | 2409 | LSE | |
| 16:50:51 | 2778.0 | 101 | AT | 2777.0 | 2778.0 | Buy | 810 986 | 2408 | LSE | |
| 16:50:51 | 2778.0 | 110 | AT | 2777.0 | 2778.0 | Buy | 810 885 | 2407 | LSE | |
| 16:50:51 | 2778.0 | 99 | AT | 2777.0 | 2778.0 | Buy | 810 775 | 2406 | LSE | |
| 16:50:51 | 2778.0 | 135 | AT | 2777.0 | 2778.0 | Buy | 810 676 | 2405 | LSE | |
| 16:50:51 | 2778.0 | 286 | AT | 2777.0 | 2778.0 | Buy | 810 541 | 2404 | LSE | |
| 16:50:51 | 2778.0 | 566 | AT | 2777.0 | 2778.0 | Buy | 810 255 | 2403 | LSE | |
| 16:50:51 | 2778.0 | 129 | O | 2776.0 | 2778.0 | Buy | 809 689 | 2402 | LSE | |
| 16:50:50 | 2778.0 | 4 | O | 2776.0 | 2778.0 | Buy | 809 560 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
