Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:34 | 2788.0 | 43 | AT | 2786.0 | 2788.0 | Buy | 46 049 | 251 | LSE | |
| 09:20:34 | 2788.0 | 128 | AT | 2786.0 | 2788.0 | Buy | 46 006 | 250 | LSE | |
| 09:19:49 | 2787.779 | 2533 | O | 2786.0 | 2789.0 | Buy | 45 878 | 249 | LSE | |
| 09:19:05 | 2786.869 | 155 | O | 2786.0 | 2788.0 | Sell | 43 345 | 248 | LSE | |
| 09:18:50 | 2785.0 | 1 | O | 2787.0 | 2788.0 | Sell | 43 190 | 247 | LSE | |
| 09:18:38 | 2787.0 | 32 | AT | 2786.0 | 2787.0 | Buy | 43 189 | 246 | LSE | |
| 09:18:18 | 2786.0 | 118 | AT | 2785.0 | 2786.0 | Buy | 43 157 | 245 | LSE | |
| 09:18:13 | 2786.0 | 124 | AT | 2786.0 | 2787.0 | Sell | 43 039 | 244 | LSE | |
| 09:18:13 | 2786.0 | 100 | AT | 2785.0 | 2786.0 | Buy | 42 915 | 243 | LSE | |
| 09:18:13 | 2786.0 | 71 | AT | 2785.0 | 2786.0 | Buy | 42 815 | 242 | LSE | |
| 09:18:13 | 2786.0 | 100 | AT | 2785.0 | 2786.0 | Buy | 42 744 | 241 | LSE | |
| 09:18:13 | 2785.0 | 206 | AT | 2784.0 | 2785.0 | Buy | 42 644 | 240 | LSE | |
| 09:18:09 | 2784.0 | 118 | AT | 2783.0 | 2784.0 | Buy | 42 438 | 239 | LSE | |
| 09:18:09 | 2784.0 | 5 | AT | 2783.0 | 2784.0 | Buy | 42 320 | 238 | LSE | |
| 09:18:09 | 2784.0 | 8 | AT | 2783.0 | 2784.0 | Buy | 42 315 | 237 | LSE | |
| 09:18:09 | 2784.0 | 120 | AT | 2782.0 | 2784.0 | Buy | 42 307 | 236 | LSE | |
| 09:18:09 | 2784.0 | 59 | AT | 2782.0 | 2784.0 | Buy | 42 187 | 235 | LSE | |
| 09:18:09 | 2784.0 | 61 | AT | 2782.0 | 2784.0 | Buy | 42 128 | 234 | LSE | |
| 09:18:07 | 2785.0 | 10 | O | 2783.0 | 2785.0 | Buy | 42 067 | 233 | LSE | |
| 09:18:05 | 2785.0 | 1 | O | 2783.0 | 2785.0 | Buy | 42 057 | 232 | LSE | |
| 09:17:48 | 2784.385 | 179 | O | 2783.0 | 2785.0 | Buy | 42 056 | 231 | LSE | |
| 09:17:10 | 2785.0 | 5 | O | 2783.0 | 2785.0 | Buy | 41 877 | 230 | LSE | |
| 09:16:38 | 2786.0 | 6 | O | 2784.0 | 2786.0 | Buy | 41 872 | 229 | LSE | |
| 09:16:37 | 2786.0 | 142 | AT | 2786.0 | 2787.0 | Sell | 41 866 | 228 | LSE | |
| 09:16:37 | 2786.0 | 118 | AT | 2786.0 | 2788.0 | Sell | 41 724 | 227 | LSE | |
| 09:16:09 | 2787.0 | 6 | O | 2787.0 | 2789.0 | Sell | 41 606 | 226 | LSE | |
| 09:16:09 | 2787.898 | 163 | O | 2787.0 | 2789.0 | Sell | 41 600 | 225 | LSE | |
| 09:16:02 | 2787.0 | 22 | AT | 2787.0 | 2789.0 | Sell | 41 437 | 224 | LSE | |
| 09:16:02 | 2787.0 | 222 | AT | 2787.0 | 2789.0 | Sell | 41 415 | 223 | LSE | |
| 09:15:59 | 2790.0 | 426 | AT | 2790.0 | 2791.0 | Sell | 41 193 | 222 | LSE | |
| 09:15:59 | 2790.0 | 417 | AT | 2789.0 | 2791.0 | 40 767 | 221 | LSE | ||
| 09:15:59 | 2790.0 | 503 | AT | 2790.0 | 2791.0 | Sell | 40 350 | 220 | LSE | |
| 09:15:59 | 2790.0 | 4 | AT | 2790.0 | 2791.0 | Sell | 39 847 | 219 | LSE | |
| 09:15:59 | 2790.0 | 268 | AT | 2790.0 | 2791.0 | Sell | 39 843 | 218 | LSE | |
| 09:15:55 | 2791.0 | 274 | AT | 2791.0 | 2792.0 | Sell | 39 575 | 217 | LSE | |
| 09:15:55 | 2791.0 | 117 | AT | 2791.0 | 2792.0 | Sell | 39 301 | 216 | LSE | |
| 09:15:55 | 2791.0 | 153 | AT | 2791.0 | 2792.0 | Sell | 39 184 | 215 | LSE | |
| 09:15:50 | 2792.0 | 20 | AT | 2792.0 | 2793.0 | Sell | 39 031 | 214 | LSE | |
| 09:15:50 | 2792.0 | 5 | AT | 2792.0 | 2793.0 | Sell | 39 011 | 213 | LSE | |
| 09:15:50 | 2792.0 | 120 | AT | 2792.0 | 2793.0 | Sell | 39 006 | 212 | LSE | |
| 09:15:50 | 2792.0 | 9 | AT | 2791.0 | 2792.0 | Buy | 38 886 | 211 | LSE | |
| 09:15:50 | 2792.0 | 170 | AT | 2791.0 | 2792.0 | Buy | 38 877 | 210 | LSE | |
| 09:15:50 | 2792.0 | 87 | AT | 2791.0 | 2792.0 | Buy | 38 707 | 209 | LSE | |
| 09:15:50 | 2792.0 | 282 | AT | 2792.0 | 2793.0 | Sell | 38 620 | 208 | LSE | |
| 09:15:50 | 2792.0 | 203 | AT | 2792.0 | 2793.0 | Sell | 38 338 | 207 | LSE | |
| 09:15:50 | 2792.0 | 203 | AT | 2792.0 | 2793.0 | Sell | 38 135 | 206 | LSE | |
| 09:15:50 | 2792.0 | 10 | AT | 2792.0 | 2793.0 | Sell | 37 932 | 205 | LSE | |
| 09:15:50 | 2792.0 | 215 | AT | 2791.0 | 2794.0 | Sell | 37 922 | 204 | LSE | |
| 09:15:50 | 2792.0 | 416 | AT | 2792.0 | 2794.0 | Sell | 37 707 | 203 | LSE | |
| 09:15:49 | 2792.8 | 120 | O | 2792.0 | 2794.0 | Sell | 37 291 | 202 | LSE | |
| 09:15:28 | 2792.8 | 150 | O | 2792.0 | 2794.0 | Sell | 37 171 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
