Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:30 | 2776.0 | 190 | AT | 2775.0 | 2776.0 | Buy | 829 642 | 2501 | LSE | |
| 17:04:30 | 2776.0 | 131 | AT | 2775.0 | 2776.0 | Buy | 829 452 | 2500 | LSE | |
| 17:03:53 | 2775.0 | 333 | AT | 2774.0 | 2775.0 | Buy | 829 321 | 2499 | LSE | |
| 17:03:25 | 2776.0 | 155 | AT | 2776.0 | 2777.0 | Sell | 828 988 | 2498 | LSE | |
| 17:03:25 | 2776.0 | 110 | AT | 2776.0 | 2777.0 | Sell | 828 833 | 2497 | LSE | |
| 17:03:00 | 2777.0 | 85 | AT | 2777.0 | 2778.0 | Sell | 828 723 | 2496 | LSE | |
| 17:03:00 | 2777.0 | 46 | AT | 2776.0 | 2777.0 | Buy | 828 638 | 2495 | LSE | |
| 17:03:00 | 2777.0 | 190 | AT | 2776.0 | 2777.0 | Buy | 828 592 | 2494 | LSE | |
| 17:02:59 | 2777.0 | 28 | AT | 2777.0 | 2778.0 | Sell | 828 402 | 2493 | LSE | |
| 17:02:59 | 2777.0 | 712 | AT | 2777.0 | 2778.0 | Sell | 828 374 | 2492 | LSE | |
| 17:02:59 | 2777.0 | 28 | AT | 2777.0 | 2778.0 | Sell | 827 662 | 2491 | LSE | |
| 17:02:59 | 2777.0 | 964 | AT | 2777.0 | 2778.0 | Sell | 827 634 | 2490 | LSE | |
| 17:02:59 | 2777.0 | 190 | AT | 2777.0 | 2778.0 | Sell | 826 670 | 2489 | LSE | |
| 17:02:59 | 2777.0 | 180 | AT | 2777.0 | 2778.0 | Sell | 826 480 | 2488 | LSE | |
| 17:02:59 | 2777.0 | 279 | AT | 2777.0 | 2778.0 | Sell | 826 300 | 2487 | LSE | |
| 17:02:59 | 2777.0 | 303 | AT | 2777.0 | 2778.0 | Sell | 826 021 | 2486 | LSE | |
| 17:02:46 | 2777.8 | 46 | O | 2777.0 | 2779.0 | Sell | 825 718 | 2485 | LSE | |
| 17:01:18 | 2779.0 | 11 | O | 2777.0 | 2779.0 | Buy | 825 672 | 2484 | LSE | |
| 17:00:05 | 2778.0 | 6 | AT | 2777.0 | 2778.0 | Buy | 825 661 | 2483 | LSE | |
| 17:00:05 | 2778.0 | 37 | AT | 2777.0 | 2778.0 | Buy | 825 655 | 2482 | LSE | |
| 17:00:05 | 2778.0 | 14 | AT | 2777.0 | 2778.0 | Buy | 825 618 | 2481 | LSE | |
| 17:00:01 | 2778.0 | 147 | AT | 2778.0 | 2779.0 | Sell | 825 604 | 2480 | LSE | |
| 17:00:01 | 2778.0 | 147 | AT | 2778.0 | 2779.0 | Sell | 825 457 | 2479 | LSE | |
| 16:59:37 | 2779.0 | 1 | O | 2778.0 | 2779.0 | Buy | 825 310 | 2478 | LSE | |
| 16:59:03 | 2778.0 | 566 | AT | 2778.0 | 2779.0 | Sell | 825 309 | 2477 | LSE | |
| 16:58:32 | 2778.0 | 118 | AT | 2777.0 | 2778.0 | Buy | 824 743 | 2476 | LSE | |
| 16:58:32 | 2778.0 | 135 | AT | 2777.0 | 2778.0 | Buy | 824 625 | 2475 | LSE | |
| 16:58:32 | 2778.0 | 142 | AT | 2777.0 | 2778.0 | Buy | 824 490 | 2474 | LSE | |
| 16:58:24 | 2777.0 | 64 | AT | 2776.0 | 2777.0 | Buy | 824 348 | 2473 | LSE | |
| 16:58:12 | 2777.0 | 3 | AT | 2776.0 | 2777.0 | Buy | 824 284 | 2472 | LSE | |
| 16:58:12 | 2777.0 | 167 | AT | 2776.0 | 2777.0 | Buy | 824 281 | 2471 | LSE | |
| 16:58:12 | 2777.0 | 87 | AT | 2776.0 | 2777.0 | Buy | 824 114 | 2470 | LSE | |
| 16:58:12 | 2777.0 | 15 | AT | 2776.0 | 2777.0 | Buy | 824 027 | 2469 | LSE | |
| 16:58:12 | 2777.0 | 87 | AT | 2776.0 | 2777.0 | Buy | 824 012 | 2468 | LSE | |
| 16:58:12 | 2777.0 | 115 | AT | 2776.0 | 2777.0 | Buy | 823 925 | 2467 | LSE | |
| 16:58:12 | 2777.0 | 107 | AT | 2776.0 | 2777.0 | Buy | 823 810 | 2466 | LSE | |
| 16:58:12 | 2777.0 | 115 | AT | 2776.0 | 2777.0 | Buy | 823 703 | 2465 | LSE | |
| 16:58:12 | 2777.0 | 103 | AT | 2776.0 | 2777.0 | Buy | 823 588 | 2464 | LSE | |
| 16:58:12 | 2777.0 | 167 | AT | 2776.0 | 2777.0 | Buy | 823 485 | 2463 | LSE | |
| 16:58:12 | 2777.0 | 399 | AT | 2776.0 | 2777.0 | Buy | 823 318 | 2462 | LSE | |
| 16:58:02 | 2776.0 | 306 | AT | 2775.0 | 2776.0 | Buy | 822 919 | 2461 | LSE | |
| 16:58:01 | 2776.0 | 190 | AT | 2776.0 | 2777.0 | Sell | 822 613 | 2460 | LSE | |
| 16:58:01 | 2776.0 | 129 | AT | 2776.0 | 2777.0 | Sell | 822 423 | 2459 | LSE | |
| 16:58:01 | 2776.0 | 220 | AT | 2776.0 | 2777.0 | Sell | 822 294 | 2458 | LSE | |
| 16:58:01 | 2776.0 | 566 | AT | 2776.0 | 2777.0 | Sell | 822 074 | 2457 | LSE | |
| 16:58:01 | 2776.0 | 6 | AT | 2775.0 | 2776.0 | Buy | 821 508 | 2456 | LSE | |
| 16:57:52 | 2776.0 | 78 | AT | 2775.0 | 2777.0 | 821 502 | 2455 | LSE | ||
| 16:57:52 | 2776.0 | 400 | AT | 2776.0 | 2777.0 | Sell | 821 424 | 2454 | LSE | |
| 16:57:52 | 2776.0 | 537 | AT | 2776.0 | 2777.0 | Sell | 821 024 | 2453 | LSE | |
| 16:57:52 | 2776.0 | 146 | AT | 2776.0 | 2777.0 | Sell | 820 487 | 2452 | LSE | |
| 16:57:52 | 2776.0 | 400 | AT | 2776.0 | 2777.0 | Sell | 820 341 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
