Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:23 | 2774.0 | 120 | AT | 2774.0 | 2775.0 | Sell | 858 193 | 2601 | LSE | |
| 17:13:23 | 2774.0 | 692 | AT | 2774.0 | 2775.0 | Sell | 858 073 | 2600 | LSE | |
| 17:13:23 | 2774.0 | 708 | AT | 2774.0 | 2775.0 | Sell | 857 381 | 2599 | LSE | |
| 17:13:21 | 2775.0 | 100 | AT | 2774.0 | 2775.0 | Buy | 856 673 | 2598 | LSE | |
| 17:13:21 | 2775.0 | 127 | AT | 2775.0 | 2776.0 | Sell | 856 573 | 2597 | LSE | |
| 17:13:21 | 2775.0 | 170 | AT | 2775.0 | 2776.0 | Sell | 856 446 | 2596 | LSE | |
| 17:13:21 | 2775.0 | 708 | AT | 2774.0 | 2775.0 | Buy | 856 276 | 2595 | LSE | |
| 17:13:21 | 2775.0 | 95 | AT | 2774.0 | 2775.0 | Buy | 855 568 | 2594 | LSE | |
| 17:13:21 | 2775.0 | 261 | AT | 2774.0 | 2775.0 | Buy | 855 473 | 2593 | LSE | |
| 17:13:21 | 2775.0 | 47 | AT | 2774.0 | 2775.0 | Buy | 855 212 | 2592 | LSE | |
| 17:13:21 | 2775.0 | 226 | AT | 2774.0 | 2775.0 | Buy | 855 165 | 2591 | LSE | |
| 17:13:21 | 2775.0 | 103 | AT | 2774.0 | 2775.0 | Buy | 854 939 | 2590 | LSE | |
| 17:13:21 | 2775.0 | 782 | AT | 2774.0 | 2775.0 | Buy | 854 836 | 2589 | LSE | |
| 17:13:21 | 2775.0 | 316 | AT | 2773.0 | 2775.0 | Buy | 854 054 | 2588 | LSE | |
| 17:13:21 | 2775.0 | 124 | AT | 2773.0 | 2775.0 | Buy | 853 738 | 2587 | LSE | |
| 17:13:21 | 2775.0 | 190 | AT | 2773.0 | 2775.0 | Buy | 853 614 | 2586 | LSE | |
| 17:13:21 | 2775.0 | 321 | AT | 2773.0 | 2775.0 | Buy | 853 424 | 2585 | LSE | |
| 17:13:21 | 2775.0 | 708 | AT | 2773.0 | 2775.0 | Buy | 853 103 | 2584 | LSE | |
| 17:13:01 | 2774.0 | 25 | AT | 2773.0 | 2774.0 | Buy | 852 395 | 2583 | LSE | |
| 17:13:01 | 2774.0 | 260 | AT | 2773.0 | 2774.0 | Buy | 852 370 | 2582 | LSE | |
| 17:13:01 | 2774.0 | 327 | AT | 2773.0 | 2774.0 | Buy | 852 110 | 2581 | LSE | |
| 17:13:01 | 2774.0 | 190 | AT | 2773.0 | 2774.0 | Buy | 851 783 | 2580 | LSE | |
| 17:13:01 | 2774.0 | 366 | AT | 2773.0 | 2774.0 | Buy | 851 593 | 2579 | LSE | |
| 17:13:01 | 2774.0 | 342 | AT | 2773.0 | 2774.0 | Buy | 851 227 | 2578 | LSE | |
| 17:13:01 | 2774.0 | 708 | AT | 2774.0 | 2775.0 | Sell | 850 885 | 2577 | LSE | |
| 17:13:01 | 2774.0 | 60 | AT | 2774.0 | 2775.0 | Sell | 850 177 | 2576 | LSE | |
| 17:13:00 | 2774.0 | 10 | O | 2774.0 | 2775.0 | Sell | 850 117 | 2575 | LSE | |
| 17:13:00 | 2774.0 | 481 | AT | 2774.0 | 2775.0 | Sell | 850 107 | 2574 | LSE | |
| 17:13:00 | 2774.0 | 190 | AT | 2773.0 | 2774.0 | Buy | 849 626 | 2573 | LSE | |
| 17:13:00 | 2774.0 | 99 | AT | 2773.0 | 2774.0 | Buy | 849 436 | 2572 | LSE | |
| 17:13:00 | 2774.0 | 108 | AT | 2773.0 | 2774.0 | Buy | 849 337 | 2571 | LSE | |
| 17:13:00 | 2774.0 | 11 | AT | 2773.0 | 2774.0 | Buy | 849 229 | 2570 | LSE | |
| 17:13:00 | 2774.0 | 330 | AT | 2773.0 | 2774.0 | Buy | 849 218 | 2569 | LSE | |
| 17:13:00 | 2774.0 | 81 | AT | 2773.0 | 2774.0 | Buy | 848 888 | 2568 | LSE | |
| 17:13:00 | 2774.0 | 1233 | AT | 2773.0 | 2774.0 | Buy | 848 807 | 2567 | LSE | |
| 17:13:00 | 2773.0 | 146 | AT | 2772.0 | 2773.0 | Buy | 847 574 | 2566 | LSE | |
| 17:13:00 | 2773.0 | 5 | AT | 2772.0 | 2773.0 | Buy | 847 428 | 2565 | LSE | |
| 17:13:00 | 2773.0 | 159 | AT | 2772.0 | 2773.0 | Buy | 847 423 | 2564 | LSE | |
| 17:13:00 | 2773.0 | 97 | AT | 2773.0 | 2774.0 | Sell | 847 264 | 2563 | LSE | |
| 17:13:00 | 2773.0 | 358 | AT | 2773.0 | 2774.0 | Sell | 847 167 | 2562 | LSE | |
| 17:13:00 | 2773.0 | 190 | AT | 2773.0 | 2774.0 | Sell | 846 809 | 2561 | LSE | |
| 17:13:00 | 2773.0 | 309 | AT | 2773.0 | 2774.0 | Sell | 846 619 | 2560 | LSE | |
| 17:13:00 | 2773.0 | 566 | AT | 2773.0 | 2774.0 | Sell | 846 310 | 2559 | LSE | |
| 17:13:00 | 2773.0 | 140 | AT | 2773.0 | 2774.0 | Sell | 845 744 | 2558 | LSE | |
| 17:12:55 | 2774.0 | 10 | O | 2773.0 | 2774.0 | Buy | 845 604 | 2557 | LSE | |
| 17:12:55 | 2774.0 | 83 | AT | 2774.0 | 2775.0 | Sell | 845 594 | 2556 | LSE | |
| 17:12:55 | 2774.0 | 35 | AT | 2774.0 | 2775.0 | Sell | 845 511 | 2555 | LSE | |
| 17:12:55 | 2774.0 | 128 | AT | 2774.0 | 2775.0 | Sell | 845 476 | 2554 | LSE | |
| 17:12:53 | 2774.0 | 708 | AT | 2773.0 | 2774.0 | Buy | 845 348 | 2553 | LSE | |
| 17:12:53 | 2774.0 | 542 | AT | 2774.0 | 2775.0 | Sell | 844 640 | 2552 | LSE | |
| 17:12:53 | 2774.0 | 566 | AT | 2774.0 | 2775.0 | Sell | 844 098 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
