Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:17 | 2770.0 | 357 | AT | 2769.0 | 2770.0 | Buy | 915 725 | 2801 | LSE | |
| 17:27:17 | 2770.0 | 708 | AT | 2770.0 | 2771.0 | Sell | 915 368 | 2800 | LSE | |
| 17:27:17 | 2770.0 | 352 | AT | 2769.0 | 2770.0 | Buy | 914 660 | 2799 | LSE | |
| 17:27:17 | 2770.0 | 324 | AT | 2769.0 | 2770.0 | Buy | 914 308 | 2798 | LSE | |
| 17:27:17 | 2770.0 | 1694 | AT | 2769.0 | 2770.0 | Buy | 913 984 | 2797 | LSE | |
| 17:27:17 | 2770.0 | 970 | AT | 2770.0 | 2771.0 | Sell | 912 290 | 2796 | LSE | |
| 17:27:17 | 2770.0 | 102 | AT | 2770.0 | 2771.0 | Sell | 911 320 | 2795 | LSE | |
| 17:27:17 | 2770.0 | 111 | AT | 2770.0 | 2771.0 | Sell | 911 218 | 2794 | LSE | |
| 17:27:17 | 2770.0 | 102 | AT | 2770.0 | 2771.0 | Sell | 911 107 | 2793 | LSE | |
| 17:27:17 | 2770.0 | 708 | AT | 2770.0 | 2771.0 | Sell | 911 005 | 2792 | LSE | |
| 17:27:17 | 2770.0 | 133 | AT | 2770.0 | 2771.0 | Sell | 910 297 | 2791 | LSE | |
| 17:27:17 | 2770.0 | 236 | AT | 2770.0 | 2771.0 | Sell | 910 164 | 2790 | LSE | |
| 17:27:17 | 2770.0 | 43 | AT | 2770.0 | 2772.0 | Sell | 909 928 | 2789 | LSE | |
| 17:27:17 | 2770.0 | 970 | AT | 2770.0 | 2772.0 | Sell | 909 885 | 2788 | LSE | |
| 17:27:17 | 2770.0 | 307 | AT | 2770.0 | 2772.0 | Sell | 908 915 | 2787 | LSE | |
| 17:27:17 | 2770.0 | 315 | AT | 2770.0 | 2772.0 | Sell | 908 608 | 2786 | LSE | |
| 17:27:17 | 2770.0 | 834 | AT | 2770.0 | 2772.0 | Sell | 908 293 | 2785 | LSE | |
| 17:27:17 | 2770.0 | 566 | AT | 2770.0 | 2772.0 | Sell | 907 459 | 2784 | LSE | |
| 17:27:17 | 2770.0 | 94 | AT | 2770.0 | 2772.0 | Sell | 906 893 | 2783 | LSE | |
| 17:27:17 | 2770.0 | 94 | AT | 2770.0 | 2772.0 | Sell | 906 799 | 2782 | LSE | |
| 17:27:17 | 2770.0 | 109 | AT | 2770.0 | 2772.0 | Sell | 906 705 | 2781 | LSE | |
| 17:27:17 | 2770.0 | 210 | AT | 2770.0 | 2772.0 | Sell | 906 596 | 2780 | LSE | |
| 17:27:11 | 2770.0 | 19 | O | 2770.0 | 2772.0 | Sell | 906 386 | 2779 | LSE | |
| 17:27:11 | 2771.0 | 214 | AT | 2770.0 | 2771.0 | Buy | 906 367 | 2778 | LSE | |
| 17:27:11 | 2771.0 | 7 | AT | 2770.0 | 2771.0 | Buy | 906 153 | 2777 | LSE | |
| 17:27:10 | 2771.0 | 168 | AT | 2771.0 | 2772.0 | Sell | 906 146 | 2776 | LSE | |
| 17:27:10 | 2771.0 | 129 | AT | 2771.0 | 2772.0 | Sell | 905 978 | 2775 | LSE | |
| 17:27:10 | 2772.0 | 134 | AT | 2771.0 | 2772.0 | Buy | 905 849 | 2774 | LSE | |
| 17:27:10 | 2772.0 | 112 | AT | 2771.0 | 2772.0 | Buy | 905 715 | 2773 | LSE | |
| 17:27:10 | 2772.0 | 326 | AT | 2771.0 | 2772.0 | Buy | 905 603 | 2772 | LSE | |
| 17:27:10 | 2772.0 | 171 | AT | 2771.0 | 2772.0 | Buy | 905 277 | 2771 | LSE | |
| 17:27:10 | 2772.0 | 143 | AT | 2771.0 | 2772.0 | Buy | 905 106 | 2770 | LSE | |
| 17:27:10 | 2772.0 | 657 | AT | 2771.0 | 2772.0 | Buy | 904 963 | 2769 | LSE | |
| 17:27:10 | 2772.0 | 51 | AT | 2771.0 | 2772.0 | Buy | 904 306 | 2768 | LSE | |
| 17:27:10 | 2772.0 | 606 | AT | 2771.0 | 2772.0 | Buy | 904 255 | 2767 | LSE | |
| 17:27:10 | 2772.0 | 271 | AT | 2772.0 | 2773.0 | Sell | 903 649 | 2766 | LSE | |
| 17:27:10 | 2772.0 | 437 | AT | 2772.0 | 2773.0 | Sell | 903 378 | 2765 | LSE | |
| 17:27:10 | 2772.0 | 10 | AT | 2771.0 | 2772.0 | Buy | 902 941 | 2764 | LSE | |
| 17:27:10 | 2772.0 | 225 | AT | 2771.0 | 2772.0 | Buy | 902 931 | 2763 | LSE | |
| 17:27:10 | 2772.0 | 202 | AT | 2771.0 | 2772.0 | Buy | 902 706 | 2762 | LSE | |
| 17:26:38 | 2772.0 | 506 | AT | 2771.0 | 2772.0 | Buy | 902 504 | 2761 | LSE | |
| 17:26:38 | 2772.0 | 102 | AT | 2772.0 | 2773.0 | Sell | 901 998 | 2760 | LSE | |
| 17:26:38 | 2772.0 | 103 | AT | 2772.0 | 2773.0 | Sell | 901 896 | 2759 | LSE | |
| 17:26:32 | 2772.0 | 326 | AT | 2772.0 | 2773.0 | Sell | 901 793 | 2758 | LSE | |
| 17:26:32 | 2772.0 | 708 | AT | 2772.0 | 2773.0 | Sell | 901 467 | 2757 | LSE | |
| 17:26:31 | 2772.0 | 133 | AT | 2771.0 | 2772.0 | Buy | 900 759 | 2756 | LSE | |
| 17:26:31 | 2772.0 | 319 | AT | 2771.0 | 2772.0 | Buy | 900 626 | 2755 | LSE | |
| 17:26:31 | 2772.0 | 319 | AT | 2771.0 | 2772.0 | Buy | 900 307 | 2754 | LSE | |
| 17:26:31 | 2772.0 | 99 | AT | 2772.0 | 2773.0 | Sell | 899 988 | 2753 | LSE | |
| 17:26:31 | 2772.0 | 103 | AT | 2772.0 | 2773.0 | Sell | 899 889 | 2752 | LSE | |
| 17:26:31 | 2772.0 | 194 | AT | 2772.0 | 2773.0 | Sell | 899 786 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
