ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 087,49
-0,69%
Dow Jones
43 804,09
0,85%
DAX
22 523,08
-1,20%
Brent Oil
73,29
1,34%
Bitcoin
85 881,15
2,13%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Imperial Brands Plc (IMB)

  7. Imperial Brands Plc (IMB) Transactions

Imperial Brands Plc

Imperial Brands Plc (IMB)

Intelligent Monitoring Group Ltd
2 785,00
-2,00
( -0,07% )
Mis à jour : 16:25:01
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions IMB
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:11 2780.0 583 O 2772.0 2774.0 Buy
1 580 454 2899 LSE
17:35:11 2780.0 9 O 2772.0 2774.0 Buy
1 579 871 2898 LSE
17:35:10 2780.0 412565 UT 2772.0 2774.0 Buy
1 579 862 2897 LSE
17:29:55 2774.0 90 O 2772.0 2774.0 Buy
1 167 297 2896 LSE
17:29:50 2773.0 306 AT 2773.0 2774.0 Sell
1 167 207 2895 LSE
17:29:50 2773.0 190 AT 2772.0 2773.0 Buy
1 166 901 2894 LSE
17:29:50 2773.0 708 AT 2772.0 2773.0 Buy
1 166 711 2893 LSE
17:29:50 2773.0 15 AT 2772.0 2773.0 Buy
1 166 003 2892 LSE
17:29:50 2773.0 79 AT 2772.0 2773.0 Buy
1 165 988 2891 LSE
17:29:50 2773.0 99 AT 2772.0 2773.0 Buy
1 165 909 2890 LSE
17:29:50 2773.0 105 AT 2772.0 2773.0 Buy
1 165 810 2889 LSE
17:29:01 2772.0 71 AT 2772.0 2773.0 Sell
1 165 705 2888 LSE
17:29:01 2773.0 1082 AT 2773.0 2774.0 Sell
1 165 634 2887 LSE
17:28:58 2773.0 39 O 2772.0 2774.0
1 164 552 2886 LSE
17:28:57 2773.0 1 AT 2773.0 2774.0 Sell
1 164 513 2885 LSE
17:28:57 2773.0 318 AT 2773.0 2774.0 Sell
1 164 512 2884 LSE
17:28:56 2773.0 100 AT 2772.0 2773.0 Buy
1 164 194 2883 LSE
17:28:56 2773.0 114 AT 2772.0 2773.0 Buy
1 164 094 2882 LSE
17:28:56 2773.0 100 AT 2772.0 2773.0 Buy
1 163 980 2881 LSE
17:28:55 2773.0 109 AT 2772.0 2773.0 Buy
1 163 880 2880 LSE
17:28:55 2773.0 104 AT 2772.0 2773.0 Buy
1 163 771 2879 LSE
17:28:55 2773.0 110 AT 2772.0 2773.0 Buy
1 163 667 2878 LSE
17:28:55 2773.0 708 AT 2772.0 2773.0 Buy
1 163 557 2877 LSE
17:28:55 2773.0 314 AT 2773.0 2774.0 Sell
1 162 849 2876 LSE
17:28:36 2773.0 708 AT 2772.0 2773.0 Buy
1 162 535 2875 LSE
17:28:36 2773.0 321 AT 2772.0 2773.0 Buy
1 161 827 2874 LSE
17:28:36 2773.0 108 AT 2772.0 2773.0 Buy
1 161 506 2873 LSE
17:28:36 2773.0 185 AT 2772.0 2773.0 Buy
1 161 398 2872 LSE
17:28:36 2773.0 190 AT 2772.0 2773.0 Buy
1 161 213 2871 LSE
17:28:36 2773.0 111 AT 2772.0 2773.0 Buy
1 161 023 2870 LSE
17:28:36 2773.0 94 AT 2772.0 2773.0 Buy
1 160 912 2869 LSE
17:28:36 2773.0 110 AT 2772.0 2773.0 Buy
1 160 818 2868 LSE
17:28:33 2777.555 108442 O 2772.0 2773.0 Buy
1 160 708 2867 LSE
17:28:23 2772.0 526 AT 2771.0 2772.0 Buy
1 052 266 2866 LSE
17:28:14 2777.555 8441 O 2771.0 2773.0 Buy
1 051 740 2865 LSE
17:28:10 2772.0 2 AT 2771.0 2772.0 Buy
1 043 299 2864 LSE
17:28:10 2772.0 190 AT 2771.0 2772.0 Buy
1 043 297 2863 LSE
17:28:09 2772.0 188 AT 2771.0 2772.0 Buy
1 043 107 2862 LSE
17:28:07 2772.0 2 AT 2771.0 2772.0 Buy
1 042 919 2861 LSE
17:28:07 2772.0 320 AT 2772.0 2773.0 Sell
1 042 917 2860 LSE
17:28:05 2772.0 330 AT 2772.0 2773.0 Sell
1 042 597 2859 LSE
17:28:02 2777.555 108442 O 2771.0 2773.0 Buy
1 042 267 2858 LSE
17:28:00 2772.0 332 AT 2772.0 2773.0 Sell
933 825 2857 LSE
17:27:59 2772.0 73 AT 2772.0 2773.0 Sell
933 493 2856 LSE
17:27:59 2772.0 570 AT 2772.0 2773.0 Sell
933 420 2855 LSE
17:27:54 2773.0 115 AT 2772.0 2773.0 Buy
932 850 2854 LSE
17:27:54 2773.0 216 AT 2772.0 2773.0 Buy
932 735 2853 LSE
17:27:54 2773.0 190 AT 2772.0 2773.0 Buy
932 519 2852 LSE
17:27:54 2773.0 100 AT 2772.0 2773.0 Buy
932 329 2851 LSE
17:27:48 2777.555 2066 O 2772.0 2773.0 Buy
932 229 2850 LSE
17:27:38 2772.0 708 AT 2771.0 2772.0 Buy
930 163 2849 LSE
17:27:38 2772.0 147 AT 2772.0 2773.0 Sell
929 455 2848 LSE
17:27:38 2772.0 190 AT 2770.0 2772.0 Buy
929 308 2847 LSE
17:27:38 2772.0 212 AT 2770.0 2772.0 Buy
929 118 2846 LSE
17:27:38 2772.0 317 AT 2770.0 2772.0 Buy
928 906 2845 LSE
17:27:38 2772.0 103 AT 2770.0 2772.0 Buy
928 589 2844 LSE
17:27:38 2772.0 96 AT 2770.0 2772.0 Buy
928 486 2843 LSE
17:27:38 2772.0 110 AT 2770.0 2772.0 Buy
928 390 2842 LSE
17:27:38 2772.0 148 AT 2770.0 2772.0 Buy
928 280 2841 LSE
17:27:31 2771.0 309 AT 2770.0 2771.0 Buy
928 132 2840 LSE
17:27:31 2771.0 212 AT 2770.0 2771.0 Buy
927 823 2839 LSE
17:27:31 2771.0 550 AT 2770.0 2771.0 Buy
927 611 2838 LSE
17:27:31 2771.0 708 AT 2771.0 2772.0 Sell
927 061 2837 LSE
17:27:29 2771.0 708 AT 2771.0 2772.0 Sell
926 353 2836 LSE
17:27:29 2771.0 5 AT 2770.0 2771.0 Buy
925 645 2835 LSE
17:27:26 2771.0 708 AT 2771.0 2772.0 Sell
925 640 2834 LSE
17:27:26 2771.0 212 AT 2770.0 2771.0 Buy
924 932 2833 LSE
17:27:24 2771.0 196 AT 2770.0 2771.0 Buy
924 720 2832 LSE
17:27:24 2771.0 211 AT 2770.0 2771.0 Buy
924 524 2831 LSE
17:27:24 2771.0 190 AT 2770.0 2771.0 Buy
924 313 2830 LSE
17:27:24 2771.0 108 AT 2770.0 2771.0 Buy
924 123 2829 LSE
17:27:24 2771.0 96 AT 2770.0 2771.0 Buy
924 015 2828 LSE
17:27:24 2771.0 310 AT 2770.0 2771.0 Buy
923 919 2827 LSE
17:27:24 2771.0 115 AT 2770.0 2771.0 Buy
923 609 2826 LSE
17:27:24 2771.0 120 AT 2770.0 2771.0 Buy
923 494 2825 LSE
17:27:24 2771.0 850 AT 2770.0 2771.0 Buy
923 374 2824 LSE
17:27:24 2771.0 684 AT 2770.0 2771.0 Buy
922 524 2823 LSE
17:27:24 2771.0 24 AT 2770.0 2771.0 Buy
921 840 2822 LSE
17:27:24 2771.0 212 AT 2770.0 2771.0 Buy
921 816 2821 LSE
17:27:18 2770.0 215 AT 2769.0 2770.0 Buy
921 604 2820 LSE
17:27:18 2770.0 324 AT 2770.0 2771.0 Sell
921 389 2819 LSE
17:27:18 2770.0 708 AT 2770.0 2771.0 Sell
921 065 2818 LSE
17:27:18 2770.0 137 AT 2769.0 2770.0 Buy
920 357 2817 LSE
17:27:17 2770.0 218 O 2770.0 2771.0 Sell
920 220 2816 LSE
17:27:17 2770.0 365 O 2770.0 2771.0 Sell
920 002 2815 LSE
17:27:17 2770.0 785 AT 2769.0 2770.0 Buy
919 637 2814 LSE
17:27:17 2770.0 152 AT 2769.0 2770.0 Buy
918 852 2813 LSE
17:27:17 2770.0 112 AT 2770.0 2771.0 Sell
918 700 2812 LSE
17:27:17 2770.0 103 AT 2770.0 2771.0 Sell
918 588 2811 LSE
17:27:17 2770.0 112 AT 2770.0 2771.0 Sell
918 485 2810 LSE
17:27:17 2770.0 708 AT 2770.0 2771.0 Sell
918 373 2809 LSE
17:27:17 2770.0 448 AT 2769.0 2770.0 Buy
917 665 2808 LSE
17:27:17 2770.0 111 AT 2770.0 2771.0 Sell
917 217 2807 LSE
17:27:17 2770.0 323 AT 2770.0 2771.0 Sell
917 106 2806 LSE
17:27:17 2770.0 112 AT 2770.0 2771.0 Sell
916 783 2805 LSE
17:27:17 2770.0 99 AT 2770.0 2771.0 Sell
916 671 2804 LSE
17:27:17 2770.0 139 AT 2770.0 2771.0 Sell
916 572 2803 LSE
17:27:17 2770.0 708 AT 2770.0 2771.0 Sell
916 433 2802 LSE
17:27:17 2770.0 357 AT 2769.0 2770.0 Buy
915 725 2801 LSE

Dernières Valeurs Consultées

LSE
IMB
Imperial Brands
BIT
P17RU9
BNP Paribas Issuance
BIT
1FRVIA
Forvia
BIT
TIT
Telecom Italia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces