Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:42 | 2785.0 | 220 | AT | 2784.0 | 2785.0 | Buy | 53 043 | 301 | LSE | |
| 09:29:06 | 2786.0 | 4 | O | 2783.0 | 2785.0 | Buy | 52 823 | 300 | LSE | |
| 09:28:16 | 2785.0 | 3 | O | 2783.0 | 2785.0 | Buy | 52 819 | 299 | LSE | |
| 09:28:01 | 2784.0 | 70 | AT | 2784.0 | 2785.0 | Sell | 52 816 | 298 | LSE | |
| 09:28:01 | 2784.0 | 135 | AT | 2784.0 | 2785.0 | Sell | 52 746 | 297 | LSE | |
| 09:28:00 | 2784.0 | 149 | AT | 2783.0 | 2784.0 | Buy | 52 611 | 296 | LSE | |
| 09:28:00 | 2784.0 | 22 | AT | 2783.0 | 2784.0 | Buy | 52 462 | 295 | LSE | |
| 09:28:00 | 2784.0 | 110 | AT | 2783.0 | 2784.0 | Buy | 52 440 | 294 | LSE | |
| 09:28:00 | 2784.0 | 18 | AT | 2783.0 | 2784.0 | Buy | 52 330 | 293 | LSE | |
| 09:27:15 | 2789.0 | 1 | O | 2782.0 | 2784.0 | Buy | 52 312 | 292 | LSE | |
| 09:26:58 | 2783.0 | 19 | AT | 2783.0 | 2785.0 | Sell | 52 311 | 291 | LSE | |
| 09:26:58 | 2783.0 | 179 | AT | 2783.0 | 2785.0 | Sell | 52 292 | 290 | LSE | |
| 09:26:53 | 2785.0 | 29 | AT | 2785.0 | 2786.0 | Sell | 52 113 | 289 | LSE | |
| 09:26:53 | 2785.0 | 934 | AT | 2785.0 | 2786.0 | Sell | 52 084 | 288 | LSE | |
| 09:26:53 | 2785.0 | 198 | AT | 2785.0 | 2786.0 | Sell | 51 150 | 287 | LSE | |
| 09:26:38 | 2785.499 | 609 | O | 2785.0 | 2786.0 | Sell | 50 952 | 286 | LSE | |
| 09:26:22 | 2791.0 | 3 | O | 2785.0 | 2786.0 | Buy | 50 343 | 285 | LSE | |
| 09:26:11 | 2785.0 | 7 | AT | 2785.0 | 2787.0 | Sell | 50 340 | 284 | LSE | |
| 09:26:11 | 2785.0 | 179 | AT | 2785.0 | 2787.0 | Sell | 50 333 | 283 | LSE | |
| 09:26:08 | 2787.0 | 185 | AT | 2786.0 | 2787.0 | Buy | 50 154 | 282 | LSE | |
| 09:26:08 | 2787.0 | 119 | AT | 2787.0 | 2788.0 | Sell | 49 969 | 281 | LSE | |
| 09:26:08 | 2787.0 | 119 | AT | 2787.0 | 2788.0 | Sell | 49 850 | 280 | LSE | |
| 09:26:00 | 2788.0 | 237 | AT | 2788.0 | 2789.0 | Sell | 49 731 | 279 | LSE | |
| 09:25:21 | 2789.0 | 203 | O | 2788.0 | 2790.0 | 49 494 | 278 | LSE | ||
| 09:24:58 | 2787.899 | 143 | O | 2787.0 | 2790.0 | Sell | 49 291 | 277 | LSE | |
| 09:24:08 | 2789.0 | 84 | AT | 2787.0 | 2789.0 | Buy | 49 148 | 276 | LSE | |
| 09:24:08 | 2789.0 | 179 | AT | 2787.0 | 2789.0 | Buy | 49 064 | 275 | LSE | |
| 09:24:08 | 2788.0 | 138 | AT | 2787.0 | 2788.0 | Buy | 48 885 | 274 | LSE | |
| 09:24:08 | 2788.0 | 27 | AT | 2787.0 | 2788.0 | Buy | 48 747 | 273 | LSE | |
| 09:24:08 | 2788.0 | 111 | AT | 2787.0 | 2788.0 | Buy | 48 720 | 272 | LSE | |
| 09:24:08 | 2788.0 | 437 | AT | 2788.0 | 2789.0 | Sell | 48 609 | 271 | LSE | |
| 09:24:06 | 2788.0 | 236 | O | 2788.0 | 2789.0 | Sell | 48 172 | 270 | LSE | |
| 09:24:01 | 2788.45 | 62 | O | 2788.0 | 2789.0 | Sell | 47 936 | 269 | LSE | |
| 09:22:59 | 2794.0 | 1 | O | 2789.0 | 2790.0 | Buy | 47 874 | 268 | LSE | |
| 09:22:52 | 2789.0 | 47 | AT | 2788.0 | 2789.0 | Buy | 47 873 | 267 | LSE | |
| 09:22:00 | 2789.0 | 237 | AT | 2789.0 | 2790.0 | Sell | 47 826 | 266 | LSE | |
| 09:22:00 | 2789.0 | 75 | AT | 2789.0 | 2790.0 | Sell | 47 589 | 265 | LSE | |
| 09:22:00 | 2789.0 | 23 | AT | 2789.0 | 2790.0 | Sell | 47 514 | 264 | LSE | |
| 09:21:30 | 2791.0 | 260 | AT | 2790.0 | 2791.0 | Buy | 47 491 | 263 | LSE | |
| 09:21:29 | 2791.385 | 35 | O | 2790.0 | 2792.0 | Buy | 47 231 | 262 | LSE | |
| 09:21:10 | 2790.0 | 1 | O | 2790.0 | 2792.0 | Sell | 47 196 | 261 | LSE | |
| 09:21:06 | 2790.0 | 127 | AT | 2789.0 | 2790.0 | Buy | 47 195 | 260 | LSE | |
| 09:21:06 | 2790.0 | 121 | AT | 2789.0 | 2790.0 | Buy | 47 068 | 259 | LSE | |
| 09:21:06 | 2790.0 | 6 | AT | 2789.0 | 2790.0 | Buy | 46 947 | 258 | LSE | |
| 09:21:05 | 2789.0 | 223 | O | 2788.0 | 2790.0 | 46 941 | 257 | LSE | ||
| 09:21:05 | 2789.0 | 8 | AT | 2788.0 | 2789.0 | Buy | 46 718 | 256 | LSE | |
| 09:21:05 | 2789.0 | 268 | AT | 2788.0 | 2789.0 | Buy | 46 710 | 255 | LSE | |
| 09:20:34 | 2788.0 | 214 | AT | 2786.0 | 2788.0 | Buy | 46 442 | 254 | LSE | |
| 09:20:34 | 2788.0 | 4 | AT | 2786.0 | 2788.0 | Buy | 46 228 | 253 | LSE | |
| 09:20:34 | 2788.0 | 175 | AT | 2786.0 | 2788.0 | Buy | 46 224 | 252 | LSE | |
| 09:20:34 | 2788.0 | 43 | AT | 2786.0 | 2788.0 | Buy | 46 049 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
