Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:40 | 2787.0 | 224 | AT | 2787.0 | 2788.0 | Sell | 63 299 | 351 | LSE | |
| 09:36:39 | 2787.0 | 353 | AT | 2786.0 | 2787.0 | Buy | 63 075 | 350 | LSE | |
| 09:36:39 | 2787.0 | 114 | AT | 2786.0 | 2787.0 | Buy | 62 722 | 349 | LSE | |
| 09:36:39 | 2787.0 | 102 | AT | 2786.0 | 2787.0 | Buy | 62 608 | 348 | LSE | |
| 09:36:39 | 2787.0 | 101 | AT | 2786.0 | 2787.0 | Buy | 62 506 | 347 | LSE | |
| 09:36:39 | 2786.0 | 210 | AT | 2784.0 | 2786.0 | Buy | 62 405 | 346 | LSE | |
| 09:36:39 | 2786.0 | 92 | AT | 2784.0 | 2786.0 | Buy | 62 195 | 345 | LSE | |
| 09:36:39 | 2786.0 | 128 | AT | 2784.0 | 2786.0 | Buy | 62 103 | 344 | LSE | |
| 09:36:13 | 2785.588 | 1685 | O | 2784.0 | 2786.0 | Buy | 61 975 | 343 | LSE | |
| 09:35:52 | 2785.0 | 82 | AT | 2784.0 | 2785.0 | Buy | 60 290 | 342 | LSE | |
| 09:35:16 | 2785.994 | 2 | O | 2784.0 | 2786.0 | Buy | 60 208 | 341 | LSE | |
| 09:35:02 | 2786.0 | 170 | AT | 2785.0 | 2786.0 | Buy | 60 206 | 340 | LSE | |
| 09:35:02 | 2786.0 | 299 | AT | 2785.0 | 2786.0 | Buy | 60 036 | 339 | LSE | |
| 09:35:02 | 2786.0 | 377 | AT | 2785.0 | 2786.0 | Buy | 59 737 | 338 | LSE | |
| 09:35:01 | 2786.0 | 976 | AT | 2786.0 | 2787.0 | Sell | 59 360 | 337 | LSE | |
| 09:35:01 | 2786.0 | 218 | AT | 2786.0 | 2787.0 | Sell | 58 384 | 336 | LSE | |
| 09:34:25 | 2788.0 | 44 | O | 2786.0 | 2788.0 | Buy | 58 166 | 335 | LSE | |
| 09:34:08 | 2786.0 | 1 | O | 2786.0 | 2788.0 | Sell | 58 122 | 334 | LSE | |
| 09:33:54 | 2784.0 | 2 | O | 2786.0 | 2788.0 | Sell | 58 121 | 333 | LSE | |
| 09:33:48 | 2786.801 | 600 | O | 2786.0 | 2788.0 | Sell | 58 119 | 332 | LSE | |
| 09:33:26 | 2787.0 | 6 | AT | 2785.0 | 2787.0 | Buy | 57 519 | 331 | LSE | |
| 09:32:54 | 2786.0 | 37 | AT | 2786.0 | 2787.0 | Sell | 57 513 | 330 | LSE | |
| 09:32:54 | 2786.0 | 37 | AT | 2786.0 | 2787.0 | Sell | 57 476 | 329 | LSE | |
| 09:32:51 | 2787.0 | 92 | AT | 2786.0 | 2787.0 | Buy | 57 439 | 328 | LSE | |
| 09:32:31 | 2786.4 | 368 | O | 2785.0 | 2787.0 | Buy | 57 347 | 327 | LSE | |
| 09:32:25 | 2786.0 | 220 | AT | 2784.0 | 2786.0 | Buy | 56 979 | 326 | LSE | |
| 09:32:25 | 2786.0 | 179 | AT | 2784.0 | 2786.0 | Buy | 56 759 | 325 | LSE | |
| 09:32:16 | 2785.0 | 71 | AT | 2785.0 | 2786.0 | Sell | 56 580 | 324 | LSE | |
| 09:32:14 | 2785.0 | 140 | AT | 2784.0 | 2785.0 | Buy | 56 509 | 323 | LSE | |
| 09:32:14 | 2785.0 | 118 | AT | 2784.0 | 2785.0 | Buy | 56 369 | 322 | LSE | |
| 09:32:13 | 2784.0 | 15 | AT | 2783.0 | 2784.0 | Buy | 56 251 | 321 | LSE | |
| 09:32:13 | 2784.0 | 61 | AT | 2783.0 | 2784.0 | Buy | 56 236 | 320 | LSE | |
| 09:32:13 | 2784.0 | 58 | AT | 2783.0 | 2784.0 | Buy | 56 175 | 319 | LSE | |
| 09:32:13 | 2784.0 | 135 | AT | 2783.0 | 2784.0 | Buy | 56 117 | 318 | LSE | |
| 09:31:56 | 2783.0 | 10 | AT | 2783.0 | 2785.0 | Sell | 55 982 | 317 | LSE | |
| 09:31:56 | 2783.0 | 179 | AT | 2783.0 | 2785.0 | Sell | 55 972 | 316 | LSE | |
| 09:31:21 | 2785.0 | 42 | AT | 2785.0 | 2786.0 | Sell | 55 793 | 315 | LSE | |
| 09:31:21 | 2785.0 | 348 | AT | 2785.0 | 2786.0 | Sell | 55 751 | 314 | LSE | |
| 09:31:21 | 2785.0 | 421 | AT | 2785.0 | 2786.0 | Sell | 55 403 | 313 | LSE | |
| 09:31:21 | 2785.0 | 421 | AT | 2785.0 | 2786.0 | Sell | 54 982 | 312 | LSE | |
| 09:31:20 | 2786.44 | 304 | O | 2785.0 | 2787.0 | Buy | 54 561 | 311 | LSE | |
| 09:31:01 | 2785.802 | 440 | O | 2785.0 | 2787.0 | Sell | 54 257 | 310 | LSE | |
| 09:30:50 | 2785.8 | 10 | O | 2785.0 | 2787.0 | Sell | 53 817 | 309 | LSE | |
| 09:30:35 | 2787.0 | 178 | AT | 2786.0 | 2787.0 | Buy | 53 807 | 308 | LSE | |
| 09:30:13 | 2786.46 | 9 | O | 2785.0 | 2787.0 | Buy | 53 629 | 307 | LSE | |
| 09:30:09 | 2786.4 | 3 | O | 2785.0 | 2787.0 | Buy | 53 620 | 306 | LSE | |
| 09:30:02 | 2786.0 | 179 | AT | 2786.0 | 2787.0 | Sell | 53 617 | 305 | LSE | |
| 09:29:55 | 2787.0 | 67 | AT | 2786.0 | 2787.0 | Buy | 53 438 | 304 | LSE | |
| 09:29:43 | 2786.0 | 290 | AT | 2785.0 | 2786.0 | Buy | 53 371 | 303 | LSE | |
| 09:29:43 | 2786.0 | 38 | AT | 2785.0 | 2786.0 | Buy | 53 081 | 302 | LSE | |
| 09:29:42 | 2785.0 | 220 | AT | 2784.0 | 2785.0 | Buy | 53 043 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
