Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:49 | 2789.0 | 196 | AT | 2788.0 | 2789.0 | Buy | 71 821 | 401 | LSE | |
| 09:56:49 | 2789.0 | 293 | AT | 2788.0 | 2789.0 | Buy | 71 625 | 400 | LSE | |
| 09:56:46 | 2789.0 | 11 | O | 2787.0 | 2789.0 | Buy | 71 332 | 399 | LSE | |
| 09:55:36 | 2788.486 | 56 | O | 2788.0 | 2789.0 | Sell | 71 321 | 398 | LSE | |
| 09:55:04 | 2788.0 | 188 | AT | 2787.0 | 2788.0 | Buy | 71 265 | 397 | LSE | |
| 09:55:03 | 2787.0 | 193 | AT | 2786.0 | 2787.0 | Buy | 71 077 | 396 | LSE | |
| 09:54:59 | 2786.4 | 750 | O | 2786.0 | 2787.0 | Sell | 70 884 | 395 | LSE | |
| 09:53:39 | 2784.0 | 15 | AT | 2783.0 | 2784.0 | Buy | 70 134 | 394 | LSE | |
| 09:52:49 | 2783.0 | 3 | AT | 2782.0 | 2783.0 | Buy | 70 119 | 393 | LSE | |
| 09:52:49 | 2783.0 | 174 | AT | 2782.0 | 2783.0 | Buy | 70 116 | 392 | LSE | |
| 09:52:29 | 2783.0 | 239 | O | 2782.0 | 2783.0 | Buy | 69 942 | 391 | LSE | |
| 09:52:29 | 2783.0 | 39 | AT | 2783.0 | 2784.0 | Sell | 69 703 | 390 | LSE | |
| 09:52:29 | 2783.0 | 300 | AT | 2783.0 | 2784.0 | Sell | 69 664 | 389 | LSE | |
| 09:52:29 | 2784.0 | 94 | AT | 2783.0 | 2784.0 | Buy | 69 364 | 388 | LSE | |
| 09:52:29 | 2784.0 | 224 | AT | 2783.0 | 2784.0 | Buy | 69 270 | 387 | LSE | |
| 09:52:29 | 2784.0 | 134 | AT | 2784.0 | 2785.0 | Sell | 69 046 | 386 | LSE | |
| 09:52:29 | 2784.0 | 185 | AT | 2784.0 | 2785.0 | Sell | 68 912 | 385 | LSE | |
| 09:52:29 | 2785.0 | 278 | AT | 2785.0 | 2786.0 | Sell | 68 727 | 384 | LSE | |
| 09:52:29 | 2785.0 | 32 | AT | 2785.0 | 2786.0 | Sell | 68 449 | 383 | LSE | |
| 09:52:29 | 2785.0 | 326 | AT | 2785.0 | 2786.0 | Sell | 68 417 | 382 | LSE | |
| 09:52:29 | 2785.0 | 264 | AT | 2785.0 | 2786.0 | Sell | 68 091 | 381 | LSE | |
| 09:52:29 | 2785.0 | 400 | AT | 2785.0 | 2786.0 | Sell | 67 827 | 380 | LSE | |
| 09:52:29 | 2785.0 | 190 | AT | 2785.0 | 2786.0 | Sell | 67 427 | 379 | LSE | |
| 09:51:39 | 2786.0 | 3 | AT | 2785.0 | 2786.0 | Buy | 67 237 | 378 | LSE | |
| 09:50:40 | 2786.0 | 205 | AT | 2785.0 | 2786.0 | Buy | 67 234 | 377 | LSE | |
| 09:50:40 | 2786.0 | 224 | AT | 2785.0 | 2786.0 | Buy | 67 029 | 376 | LSE | |
| 09:50:06 | 2785.485 | 57 | O | 2785.0 | 2786.0 | Sell | 66 805 | 375 | LSE | |
| 09:47:42 | 2785.0 | 41 | O | 2785.0 | 2786.0 | Sell | 66 748 | 374 | LSE | |
| 09:46:15 | 2784.802 | 350 | O | 2784.0 | 2786.0 | Sell | 66 707 | 373 | LSE | |
| 09:44:13 | 2784.8 | 175 | O | 2784.0 | 2786.0 | Sell | 66 357 | 372 | LSE | |
| 09:42:19 | 2784.802 | 50 | O | 2784.0 | 2786.0 | Sell | 66 182 | 371 | LSE | |
| 09:42:09 | 2786.0 | 1 | O | 2784.0 | 2786.0 | Buy | 66 132 | 370 | LSE | |
| 09:42:09 | 2784.0 | 10 | O | 2784.0 | 2786.0 | Sell | 66 131 | 369 | LSE | |
| 09:41:23 | 2785.0 | 50 | AT | 2785.0 | 2787.0 | Sell | 66 121 | 368 | LSE | |
| 09:41:21 | 2785.0 | 94 | AT | 2784.0 | 2785.0 | Buy | 66 071 | 367 | LSE | |
| 09:41:12 | 2784.004 | 1 | O | 2784.0 | 2785.0 | Sell | 65 977 | 366 | LSE | |
| 09:40:52 | 2786.0 | 433 | AT | 2786.0 | 2787.0 | Sell | 65 976 | 365 | LSE | |
| 09:40:52 | 2786.0 | 77 | AT | 2786.0 | 2787.0 | Sell | 65 543 | 364 | LSE | |
| 09:40:22 | 2787.0 | 20 | AT | 2786.0 | 2787.0 | Buy | 65 466 | 363 | LSE | |
| 09:40:22 | 2787.0 | 42 | AT | 2786.0 | 2787.0 | Buy | 65 446 | 362 | LSE | |
| 09:40:22 | 2787.0 | 62 | AT | 2786.0 | 2787.0 | Buy | 65 404 | 361 | LSE | |
| 09:39:48 | 2787.0 | 330 | AT | 2787.0 | 2788.0 | Sell | 65 342 | 360 | LSE | |
| 09:39:48 | 2787.0 | 270 | AT | 2786.0 | 2787.0 | Buy | 65 012 | 359 | LSE | |
| 09:39:48 | 2787.0 | 224 | AT | 2786.0 | 2787.0 | Buy | 64 742 | 358 | LSE | |
| 09:39:48 | 2787.0 | 71 | AT | 2786.0 | 2787.0 | Buy | 64 518 | 357 | LSE | |
| 09:39:35 | 2786.7 | 1016 | O | 2786.0 | 2787.0 | Buy | 64 447 | 356 | LSE | |
| 09:39:08 | 2787.0 | 1 | O | 2786.0 | 2787.0 | Buy | 63 431 | 355 | LSE | |
| 09:38:51 | 2786.004 | 6 | O | 2786.0 | 2787.0 | Sell | 63 430 | 354 | LSE | |
| 09:38:30 | 2786.4 | 75 | O | 2786.0 | 2787.0 | Sell | 63 424 | 353 | LSE | |
| 09:36:47 | 2788.0 | 50 | O | 2786.0 | 2788.0 | Buy | 63 349 | 352 | LSE | |
| 09:36:40 | 2787.0 | 224 | AT | 2787.0 | 2788.0 | Sell | 63 299 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
