Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:02 | 2789.0 | 183 | AT | 2788.0 | 2789.0 | Buy | 81 867 | 451 | LSE | |
| 10:06:02 | 2789.0 | 111 | AT | 2788.0 | 2789.0 | Buy | 81 684 | 450 | LSE | |
| 10:06:02 | 2789.0 | 193 | AT | 2788.0 | 2789.0 | Buy | 81 573 | 449 | LSE | |
| 10:05:25 | 2789.0 | 370 | AT | 2788.0 | 2789.0 | Buy | 81 380 | 448 | LSE | |
| 10:05:25 | 2789.0 | 111 | AT | 2788.0 | 2789.0 | Buy | 81 010 | 447 | LSE | |
| 10:05:10 | 2789.0 | 205 | AT | 2789.0 | 2790.0 | Sell | 80 899 | 446 | LSE | |
| 10:05:10 | 2789.0 | 206 | AT | 2788.0 | 2789.0 | Buy | 80 694 | 445 | LSE | |
| 10:05:10 | 2789.0 | 111 | AT | 2788.0 | 2789.0 | Buy | 80 488 | 444 | LSE | |
| 10:05:10 | 2789.0 | 80 | AT | 2788.0 | 2789.0 | Buy | 80 377 | 443 | LSE | |
| 10:05:10 | 2789.0 | 31 | AT | 2788.0 | 2789.0 | Buy | 80 297 | 442 | LSE | |
| 10:05:10 | 2789.0 | 108 | AT | 2788.0 | 2789.0 | Buy | 80 266 | 441 | LSE | |
| 10:05:06 | 2789.0 | 108 | AT | 2788.0 | 2789.0 | Buy | 80 158 | 440 | LSE | |
| 10:05:06 | 2789.0 | 122 | AT | 2789.0 | 2790.0 | Sell | 80 050 | 439 | LSE | |
| 10:05:06 | 2789.0 | 108 | AT | 2788.0 | 2789.0 | Buy | 79 928 | 438 | LSE | |
| 10:05:06 | 2789.0 | 305 | AT | 2788.0 | 2789.0 | Buy | 79 820 | 437 | LSE | |
| 10:05:06 | 2789.0 | 108 | AT | 2788.0 | 2789.0 | Buy | 79 515 | 436 | LSE | |
| 10:05:06 | 2789.0 | 197 | AT | 2788.0 | 2789.0 | Buy | 79 407 | 435 | LSE | |
| 10:05:05 | 2789.0 | 98 | AT | 2788.0 | 2789.0 | Buy | 79 210 | 434 | LSE | |
| 10:05:05 | 2789.0 | 190 | AT | 2788.0 | 2789.0 | Buy | 79 112 | 433 | LSE | |
| 10:05:05 | 2789.0 | 116 | AT | 2788.0 | 2789.0 | Buy | 78 922 | 432 | LSE | |
| 10:05:05 | 2789.0 | 112 | AT | 2788.0 | 2789.0 | Buy | 78 806 | 431 | LSE | |
| 10:05:05 | 2789.0 | 215 | AT | 2788.0 | 2789.0 | Buy | 78 694 | 430 | LSE | |
| 10:05:05 | 2789.0 | 1 | AT | 2788.0 | 2789.0 | Buy | 78 479 | 429 | LSE | |
| 10:04:54 | 2788.197 | 2275 | O | 2788.0 | 2789.0 | Sell | 78 478 | 428 | LSE | |
| 10:04:27 | 2789.0 | 224 | AT | 2788.0 | 2789.0 | Buy | 76 203 | 427 | LSE | |
| 10:04:27 | 2789.0 | 52 | AT | 2788.0 | 2789.0 | Buy | 75 979 | 426 | LSE | |
| 10:04:17 | 2788.0 | 224 | AT | 2787.0 | 2788.0 | Buy | 75 927 | 425 | LSE | |
| 10:03:37 | 2788.0 | 69 | AT | 2788.0 | 2789.0 | Sell | 75 703 | 424 | LSE | |
| 10:03:07 | 2788.0 | 174 | AT | 2787.0 | 2788.0 | Buy | 75 634 | 423 | LSE | |
| 10:03:07 | 2788.0 | 87 | AT | 2787.0 | 2788.0 | Buy | 75 460 | 422 | LSE | |
| 10:03:07 | 2788.0 | 188 | AT | 2787.0 | 2788.0 | Buy | 75 373 | 421 | LSE | |
| 10:03:07 | 2788.0 | 224 | AT | 2787.0 | 2788.0 | Buy | 75 185 | 420 | LSE | |
| 10:03:07 | 2788.0 | 319 | AT | 2787.0 | 2788.0 | Buy | 74 961 | 419 | LSE | |
| 10:02:54 | 2789.0 | 3 | O | 2788.0 | 2789.0 | Buy | 74 642 | 418 | LSE | |
| 10:02:11 | 2788.0 | 2 | AT | 2787.0 | 2788.0 | Buy | 74 639 | 417 | LSE | |
| 10:02:11 | 2788.0 | 264 | AT | 2787.0 | 2788.0 | Buy | 74 637 | 416 | LSE | |
| 10:02:04 | 2788.0 | 55 | AT | 2788.0 | 2789.0 | Sell | 74 373 | 415 | LSE | |
| 10:01:08 | 2789.0 | 205 | AT | 2788.0 | 2789.0 | Buy | 74 318 | 414 | LSE | |
| 10:01:08 | 2789.0 | 224 | AT | 2788.0 | 2789.0 | Buy | 74 113 | 413 | LSE | |
| 10:01:08 | 2789.0 | 270 | AT | 2788.0 | 2789.0 | Buy | 73 889 | 412 | LSE | |
| 10:01:08 | 2789.0 | 321 | AT | 2789.0 | 2790.0 | Sell | 73 619 | 411 | LSE | |
| 10:01:08 | 2789.0 | 190 | AT | 2789.0 | 2790.0 | Sell | 73 298 | 410 | LSE | |
| 10:01:08 | 2789.0 | 122 | AT | 2789.0 | 2790.0 | Sell | 73 108 | 409 | LSE | |
| 10:00:06 | 2791.0 | 1 | O | 2789.0 | 2790.0 | Buy | 72 986 | 408 | LSE | |
| 10:00:06 | 2790.0 | 206 | AT | 2790.0 | 2791.0 | Sell | 72 985 | 407 | LSE | |
| 10:00:06 | 2790.0 | 11 | AT | 2790.0 | 2791.0 | Sell | 72 779 | 406 | LSE | |
| 10:00:06 | 2790.0 | 689 | AT | 2790.0 | 2791.0 | Sell | 72 768 | 405 | LSE | |
| 10:00:06 | 2790.0 | 89 | AT | 2790.0 | 2791.0 | Sell | 72 079 | 404 | LSE | |
| 09:58:05 | 2788.695 | 25 | O | 2788.0 | 2790.0 | Sell | 71 990 | 403 | LSE | |
| 09:57:20 | 2789.802 | 144 | O | 2789.0 | 2791.0 | Sell | 71 965 | 402 | LSE | |
| 09:56:49 | 2789.0 | 196 | AT | 2788.0 | 2789.0 | Buy | 71 821 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
