Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:04 | 2781.0 | 44 | O | 2776.0 | 2780.0 | Buy | 6 065 | 51 | LSE | |
| 09:03:02 | 2780.0 | 1 | O | 2776.0 | 2780.0 | Buy | 6 021 | 50 | LSE | |
| 09:02:55 | 2775.0 | 1 | O | 2776.0 | 2780.0 | Sell | 6 020 | 49 | LSE | |
| 09:02:55 | 2775.0 | 3 | O | 2776.0 | 2780.0 | Sell | 6 019 | 48 | LSE | |
| 09:02:54 | 2781.0 | 4 | O | 2776.0 | 2780.0 | Buy | 6 016 | 47 | LSE | |
| 09:02:49 | 2775.0 | 1 | O | 2776.0 | 2780.0 | Sell | 6 012 | 46 | LSE | |
| 09:02:48 | 2775.0 | 11 | O | 2776.0 | 2780.0 | Sell | 6 011 | 45 | LSE | |
| 09:02:47 | 2775.0 | 1 | O | 2776.0 | 2780.0 | Sell | 6 000 | 44 | LSE | |
| 09:02:45 | 2775.0 | 9 | O | 2776.0 | 2779.0 | Sell | 5 999 | 43 | LSE | |
| 09:02:32 | 2775.0 | 4 | O | 2776.0 | 2779.0 | Sell | 5 990 | 42 | LSE | |
| 09:02:29 | 2775.0 | 3 | O | 2776.0 | 2779.0 | Sell | 5 986 | 41 | LSE | |
| 09:02:22 | 2775.0 | 2 | O | 2777.0 | 2780.0 | Sell | 5 983 | 40 | LSE | |
| 09:02:15 | 2775.0 | 1 | O | 2777.0 | 2780.0 | Sell | 5 981 | 39 | LSE | |
| 09:01:58 | 2775.0 | 1 | O | 2776.0 | 2779.0 | Sell | 5 980 | 38 | LSE | |
| 09:01:58 | 2777.0 | 117 | AT | 2774.0 | 2777.0 | Buy | 5 979 | 37 | LSE | |
| 09:01:58 | 2777.0 | 88 | AT | 2774.0 | 2777.0 | Buy | 5 862 | 36 | LSE | |
| 09:01:55 | 2775.771 | 72 | O | 2773.0 | 2777.0 | Buy | 5 774 | 35 | LSE | |
| 09:01:39 | 2775.0 | 78 | O | 2773.0 | 2777.0 | 5 702 | 34 | LSE | ||
| 09:01:19 | 2778.0 | 10 | O | 2773.0 | 2777.0 | Buy | 5 624 | 33 | LSE | |
| 09:01:19 | 2778.0 | 2 | O | 2773.0 | 2777.0 | Buy | 5 614 | 32 | LSE | |
| 09:01:16 | 2775.047 | 30 | O | 2773.0 | 2777.0 | Buy | 5 612 | 31 | LSE | |
| 09:01:16 | 2774.0 | 1 | O | 2773.0 | 2777.0 | Sell | 5 582 | 30 | LSE | |
| 09:01:15 | 2778.0 | 3 | O | 2773.0 | 2777.0 | Buy | 5 581 | 29 | LSE | |
| 09:01:15 | 2778.0 | 2 | O | 2773.0 | 2777.0 | Buy | 5 578 | 28 | LSE | |
| 09:01:15 | 2778.0 | 50 | O | 2773.0 | 2777.0 | Buy | 5 576 | 27 | LSE | |
| 09:01:14 | 2774.0 | 28 | O | 2773.0 | 2777.0 | Sell | 5 526 | 26 | LSE | |
| 09:01:14 | 2778.0 | 1 | O | 2773.0 | 2777.0 | Buy | 5 498 | 25 | LSE | |
| 09:01:14 | 2774.0 | 1 | O | 2773.0 | 2777.0 | Sell | 5 497 | 24 | LSE | |
| 09:01:14 | 2774.0 | 3 | O | 2773.0 | 2777.0 | Sell | 5 496 | 23 | LSE | |
| 09:01:14 | 2778.0 | 1 | O | 2773.0 | 2777.0 | Buy | 5 493 | 22 | LSE | |
| 09:01:14 | 2778.0 | 2 | O | 2773.0 | 2777.0 | Buy | 5 492 | 21 | LSE | |
| 09:01:14 | 2778.0 | 1 | O | 2773.0 | 2777.0 | Buy | 5 490 | 20 | LSE | |
| 09:01:14 | 2778.0 | 1 | O | 2773.0 | 2777.0 | Buy | 5 489 | 19 | LSE | |
| 09:01:13 | 2778.0 | 1 | O | 2773.0 | 2777.0 | Buy | 5 488 | 18 | LSE | |
| 09:01:12 | 2778.0 | 3 | O | 2773.0 | 2777.0 | Buy | 5 487 | 17 | LSE | |
| 09:01:12 | 2778.0 | 1 | O | 2773.0 | 2777.0 | Buy | 5 484 | 16 | LSE | |
| 09:01:12 | 2778.0 | 10 | O | 2773.0 | 2777.0 | Buy | 5 483 | 15 | LSE | |
| 09:01:12 | 2774.0 | 1 | O | 2773.0 | 2777.0 | Sell | 5 473 | 14 | LSE | |
| 09:01:06 | 2775.0 | 148 | AT | 2773.0 | 2775.0 | Buy | 5 472 | 13 | LSE | |
| 09:01:04 | 2774.0 | 76 | AT | 2774.0 | 2777.0 | Sell | 5 324 | 12 | LSE | |
| 09:01:03 | 2773.0 | 95 | AT | 2773.0 | 2776.0 | Sell | 5 248 | 11 | LSE | |
| 09:01:03 | 2773.0 | 437 | AT | 2773.0 | 2776.0 | Sell | 5 153 | 10 | LSE | |
| 09:01:03 | 2773.0 | 987 | AT | 2773.0 | 2776.0 | Sell | 4 716 | 9 | LSE | |
| 09:01:03 | 2773.0 | 437 | AT | 2773.0 | 2776.0 | Sell | 3 729 | 8 | LSE | |
| 09:01:03 | 2774.0 | 66 | AT | 2774.0 | 2777.0 | Sell | 3 292 | 7 | LSE | |
| 09:01:03 | 2774.0 | 176 | AT | 2774.0 | 2777.0 | Sell | 3 226 | 6 | LSE | |
| 09:00:26 | 2776.0 | 6 | O | 2774.0 | 2779.0 | Sell | 3 050 | 5 | LSE | |
| 09:00:25 | 2776.707 | 178 | O | 2774.0 | 2779.0 | Buy | 3 044 | 4 | LSE | |
| 09:00:12 | 2777.255 | 50 | O | 2774.0 | 2780.0 | Buy | 2 866 | 3 | LSE | |
| 09:00:11 | 2777.4 | 10 | O | 2774.0 | 2780.0 | Buy | 2 816 | 2 | LSE | |
| 09:00:09 | 2778.0 | 2806 | UT | 2772.0 | 2774.0 | 2 806 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
