Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:24 | 2774.0 | 30 | AT | 2774.0 | 2775.0 | Sell | 83 852 | 501 | LSE | |
| 10:09:11 | 2774.889 | 1630 | O | 2774.0 | 2775.0 | Buy | 83 822 | 500 | LSE | |
| 10:07:45 | 2775.0 | 8 | AT | 2774.0 | 2775.0 | Buy | 82 192 | 499 | LSE | |
| 10:07:08 | 2775.0 | 219 | AT | 2774.0 | 2775.0 | Buy | 82 184 | 498 | LSE | |
| 10:07:08 | 2775.0 | 135 | AT | 2774.0 | 2775.0 | Buy | 81 965 | 497 | LSE | |
| 10:07:07 | 2774.0 | 277 | AT | 2774.0 | 2775.0 | Sell | 81 830 | 496 | LSE | |
| 10:07:07 | 2774.0 | 326 | AT | 2774.0 | 2775.0 | Sell | 81 553 | 495 | LSE | |
| 10:07:07 | 2774.0 | 476 | AT | 2774.0 | 2775.0 | Sell | 81 227 | 494 | LSE | |
| 10:07:07 | 2774.0 | 72 | AT | 2774.0 | 2775.0 | Sell | 80 751 | 493 | LSE | |
| 10:07:07 | 2774.0 | 229 | AT | 2774.0 | 2775.0 | Sell | 80 679 | 492 | LSE | |
| 10:07:07 | 2774.0 | 140 | AT | 2774.0 | 2775.0 | Sell | 80 450 | 491 | LSE | |
| 10:07:03 | 2775.0 | 253 | AT | 2774.0 | 2775.0 | Buy | 80 310 | 490 | LSE | |
| 10:06:24 | 2775.0 | 138 | AT | 2775.0 | 2776.0 | Sell | 80 057 | 489 | LSE | |
| 10:06:24 | 2775.0 | 31 | AT | 2775.0 | 2776.0 | Sell | 79 919 | 488 | LSE | |
| 10:06:24 | 2775.0 | 169 | AT | 2775.0 | 2776.0 | Sell | 79 888 | 487 | LSE | |
| 10:06:24 | 2775.0 | 13 | AT | 2775.0 | 2776.0 | Sell | 79 719 | 486 | LSE | |
| 10:06:24 | 2775.0 | 128 | AT | 2775.0 | 2776.0 | Sell | 79 706 | 485 | LSE | |
| 10:06:24 | 2776.0 | 430 | AT | 2775.0 | 2776.0 | Buy | 79 578 | 484 | LSE | |
| 10:06:24 | 2776.0 | 226 | AT | 2775.0 | 2776.0 | Buy | 79 148 | 483 | LSE | |
| 10:06:24 | 2776.0 | 277 | AT | 2775.0 | 2776.0 | Buy | 78 922 | 482 | LSE | |
| 10:06:24 | 2776.0 | 143 | AT | 2775.0 | 2776.0 | Buy | 78 645 | 481 | LSE | |
| 10:06:21 | 2776.0 | 29 | AT | 2775.0 | 2776.0 | Buy | 78 502 | 480 | LSE | |
| 10:06:21 | 2776.0 | 495 | AT | 2775.0 | 2776.0 | Buy | 78 473 | 479 | LSE | |
| 10:06:21 | 2776.0 | 108 | AT | 2775.0 | 2776.0 | Buy | 77 978 | 478 | LSE | |
| 10:05:44 | 2775.0 | 120 | AT | 2774.0 | 2775.0 | Buy | 77 870 | 477 | LSE | |
| 10:05:42 | 2775.0 | 20 | AT | 2774.0 | 2775.0 | Buy | 77 750 | 476 | LSE | |
| 10:05:42 | 2775.0 | 315 | AT | 2774.0 | 2775.0 | Buy | 77 730 | 475 | LSE | |
| 10:05:42 | 2775.0 | 277 | AT | 2774.0 | 2775.0 | Buy | 77 415 | 474 | LSE | |
| 10:05:42 | 2775.0 | 115 | AT | 2774.0 | 2775.0 | Buy | 77 138 | 473 | LSE | |
| 10:05:37 | 2774.0 | 4 | O | 2774.0 | 2775.0 | Sell | 77 023 | 472 | LSE | |
| 10:05:21 | 2774.114 | 11 | O | 2774.0 | 2775.0 | Sell | 77 019 | 471 | LSE | |
| 10:02:48 | 2775.0 | 8 | AT | 2774.0 | 2775.0 | Buy | 77 008 | 470 | LSE | |
| 10:02:48 | 2775.0 | 8 | AT | 2774.0 | 2775.0 | Buy | 77 000 | 469 | LSE | |
| 10:02:18 | 2775.0 | 189 | O | 2774.0 | 2775.0 | Buy | 76 992 | 468 | LSE | |
| 10:02:18 | 2775.0 | 21 | AT | 2774.0 | 2775.0 | Buy | 76 803 | 467 | LSE | |
| 10:02:01 | 2774.4 | 348 | O | 2774.0 | 2775.0 | Sell | 76 782 | 466 | LSE | |
| 10:01:55 | 2774.7 | 53 | O | 2774.0 | 2775.0 | Buy | 76 434 | 465 | LSE | |
| 10:01:00 | 2775.0 | 136 | AT | 2774.0 | 2775.0 | Buy | 76 381 | 464 | LSE | |
| 10:01:00 | 2775.0 | 96 | AT | 2774.0 | 2775.0 | Buy | 76 245 | 463 | LSE | |
| 10:00:30 | 2775.0 | 156 | AT | 2774.0 | 2775.0 | Buy | 76 149 | 462 | LSE | |
| 10:00:30 | 2775.0 | 103 | AT | 2774.0 | 2775.0 | Buy | 75 993 | 461 | LSE | |
| 10:00:15 | 2775.0 | 119 | AT | 2775.0 | 2776.0 | Sell | 75 890 | 460 | LSE | |
| 10:00:15 | 2775.0 | 50 | AT | 2775.0 | 2776.0 | Sell | 75 771 | 459 | LSE | |
| 10:00:10 | 2775.0 | 102 | AT | 2775.0 | 2776.0 | Sell | 75 721 | 458 | LSE | |
| 10:00:07 | 2775.0 | 89 | AT | 2774.0 | 2775.0 | Buy | 75 619 | 457 | LSE | |
| 10:00:07 | 2775.0 | 343 | AT | 2774.0 | 2775.0 | Buy | 75 530 | 456 | LSE | |
| 09:59:21 | 2774.0 | 89 | AT | 2773.0 | 2774.0 | Buy | 75 187 | 455 | LSE | |
| 09:59:11 | 2774.0 | 185 | AT | 2773.0 | 2774.0 | Buy | 75 098 | 454 | LSE | |
| 09:59:10 | 2774.0 | 263 | AT | 2774.0 | 2775.0 | Sell | 74 913 | 453 | LSE | |
| 09:59:08 | 2774.0 | 166 | AT | 2773.0 | 2774.0 | Buy | 74 650 | 452 | LSE | |
| 09:59:08 | 2774.0 | 76 | AT | 2773.0 | 2774.0 | Buy | 74 484 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
