Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:44 | 2774.0 | 122 | AT | 2773.0 | 2774.0 | Buy | 108 105 | 551 | LSE | |
| 10:13:44 | 2774.0 | 100 | AT | 2773.0 | 2774.0 | Buy | 107 983 | 550 | LSE | |
| 10:13:44 | 2774.0 | 358 | AT | 2773.0 | 2774.0 | Buy | 107 883 | 549 | LSE | |
| 10:13:27 | 2775.0 | 1 | O | 2773.0 | 2775.0 | Buy | 107 525 | 548 | LSE | |
| 10:12:51 | 2774.0 | 214 | AT | 2773.0 | 2774.0 | Buy | 107 524 | 547 | LSE | |
| 10:12:51 | 2774.0 | 254 | AT | 2773.0 | 2774.0 | Buy | 107 310 | 546 | LSE | |
| 10:12:36 | 2774.0 | 347 | AT | 2773.0 | 2774.0 | Buy | 107 056 | 545 | LSE | |
| 10:12:36 | 2774.0 | 13 | AT | 2773.0 | 2774.0 | Buy | 106 709 | 544 | LSE | |
| 10:12:29 | 2774.0 | 127 | AT | 2774.0 | 2775.0 | Sell | 106 696 | 543 | LSE | |
| 10:12:29 | 2774.0 | 113 | AT | 2774.0 | 2775.0 | Sell | 106 569 | 542 | LSE | |
| 10:12:02 | 2775.0 | 530 | AT | 2774.0 | 2775.0 | Buy | 106 456 | 541 | LSE | |
| 10:12:02 | 2775.0 | 326 | AT | 2774.0 | 2775.0 | Buy | 105 926 | 540 | LSE | |
| 10:12:02 | 2775.0 | 11 | AT | 2774.0 | 2775.0 | Buy | 105 600 | 539 | LSE | |
| 10:12:02 | 2774.0 | 1009 | AT | 2773.0 | 2774.0 | Buy | 105 589 | 538 | LSE | |
| 10:12:02 | 2774.0 | 3987 | AT | 2773.0 | 2774.0 | Buy | 104 580 | 537 | LSE | |
| 10:12:02 | 2774.0 | 4 | AT | 2773.0 | 2774.0 | Buy | 100 593 | 536 | LSE | |
| 10:12:02 | 2774.0 | 10000 | AT | 2772.0 | 2774.0 | Buy | 100 589 | 535 | LSE | |
| 10:12:00 | 2773.0 | 77 | AT | 2772.0 | 2773.0 | Buy | 90 589 | 534 | LSE | |
| 10:12:00 | 2773.0 | 72 | AT | 2772.0 | 2773.0 | Buy | 90 512 | 533 | LSE | |
| 10:12:00 | 2773.0 | 258 | AT | 2772.0 | 2773.0 | Buy | 90 440 | 532 | LSE | |
| 10:12:00 | 2773.0 | 58 | AT | 2772.0 | 2773.0 | Buy | 90 182 | 531 | LSE | |
| 10:12:00 | 2773.0 | 221 | AT | 2772.0 | 2773.0 | Buy | 90 124 | 530 | LSE | |
| 10:12:00 | 2773.0 | 126 | AT | 2772.0 | 2773.0 | Buy | 89 903 | 529 | LSE | |
| 10:12:00 | 2773.0 | 484 | AT | 2772.0 | 2773.0 | Buy | 89 777 | 528 | LSE | |
| 10:12:00 | 2773.0 | 427 | AT | 2772.0 | 2773.0 | Buy | 89 293 | 527 | LSE | |
| 10:12:00 | 2773.0 | 23 | AT | 2773.0 | 2774.0 | Sell | 88 866 | 526 | LSE | |
| 10:12:00 | 2773.0 | 324 | AT | 2773.0 | 2774.0 | Sell | 88 843 | 525 | LSE | |
| 10:12:00 | 2773.0 | 156 | AT | 2773.0 | 2774.0 | Sell | 88 519 | 524 | LSE | |
| 10:12:00 | 2773.0 | 29 | AT | 2773.0 | 2774.0 | Sell | 88 363 | 523 | LSE | |
| 10:12:00 | 2773.0 | 318 | AT | 2773.0 | 2774.0 | Sell | 88 334 | 522 | LSE | |
| 10:12:00 | 2773.0 | 360 | AT | 2772.0 | 2773.0 | Buy | 88 016 | 521 | LSE | |
| 10:12:00 | 2773.0 | 143 | AT | 2773.0 | 2774.0 | Sell | 87 656 | 520 | LSE | |
| 10:12:00 | 2773.0 | 256 | AT | 2773.0 | 2774.0 | Sell | 87 513 | 519 | LSE | |
| 10:12:00 | 2773.0 | 450 | AT | 2773.0 | 2774.0 | Sell | 87 257 | 518 | LSE | |
| 10:12:00 | 2773.0 | 156 | AT | 2773.0 | 2774.0 | Sell | 86 807 | 517 | LSE | |
| 10:12:00 | 2773.0 | 321 | AT | 2773.0 | 2774.0 | Sell | 86 651 | 516 | LSE | |
| 10:12:00 | 2773.0 | 1 | AT | 2773.0 | 2774.0 | Sell | 86 330 | 515 | LSE | |
| 10:12:00 | 2773.0 | 277 | AT | 2773.0 | 2774.0 | Sell | 86 329 | 514 | LSE | |
| 10:11:55 | 2774.0 | 132 | AT | 2773.0 | 2774.0 | Buy | 86 052 | 513 | LSE | |
| 10:11:45 | 2774.0 | 125 | AT | 2773.0 | 2774.0 | Buy | 85 920 | 512 | LSE | |
| 10:11:45 | 2774.0 | 136 | AT | 2773.0 | 2774.0 | Buy | 85 795 | 511 | LSE | |
| 10:11:08 | 2774.0 | 190 | AT | 2774.0 | 2775.0 | Sell | 85 659 | 510 | LSE | |
| 10:11:08 | 2774.0 | 24 | AT | 2774.0 | 2775.0 | Sell | 85 469 | 509 | LSE | |
| 10:10:39 | 2774.0 | 311 | AT | 2773.0 | 2774.0 | Buy | 85 445 | 508 | LSE | |
| 10:10:10 | 2775.0 | 1 | O | 2773.0 | 2775.0 | Buy | 85 134 | 507 | LSE | |
| 10:09:24 | 2774.0 | 219 | AT | 2774.0 | 2775.0 | Sell | 85 133 | 506 | LSE | |
| 10:09:24 | 2774.0 | 343 | AT | 2774.0 | 2775.0 | Sell | 84 914 | 505 | LSE | |
| 10:09:24 | 2774.0 | 219 | AT | 2774.0 | 2775.0 | Sell | 84 571 | 504 | LSE | |
| 10:09:24 | 2774.0 | 224 | AT | 2774.0 | 2775.0 | Sell | 84 352 | 503 | LSE | |
| 10:09:24 | 2774.0 | 276 | AT | 2774.0 | 2775.0 | Sell | 84 128 | 502 | LSE | |
| 10:09:24 | 2774.0 | 30 | AT | 2774.0 | 2775.0 | Sell | 83 852 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
