Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:27 | 2776.0 | 20 | AT | 2775.0 | 2776.0 | Buy | 128 114 | 601 | LSE | |
| 10:15:25 | 2776.0 | 130 | AT | 2775.0 | 2776.0 | Buy | 128 094 | 600 | LSE | |
| 10:15:19 | 2775.7 | 54 | O | 2775.0 | 2776.0 | Buy | 127 964 | 599 | LSE | |
| 10:15:11 | 2776.0 | 284 | AT | 2775.0 | 2776.0 | Buy | 127 910 | 598 | LSE | |
| 10:15:11 | 2776.0 | 341 | AT | 2775.0 | 2776.0 | Buy | 127 626 | 597 | LSE | |
| 10:15:11 | 2776.0 | 284 | AT | 2775.0 | 2776.0 | Buy | 127 285 | 596 | LSE | |
| 10:15:11 | 2776.0 | 57 | AT | 2775.0 | 2776.0 | Buy | 127 001 | 595 | LSE | |
| 10:15:11 | 2776.0 | 65 | AT | 2775.0 | 2776.0 | Buy | 126 944 | 594 | LSE | |
| 10:15:11 | 2776.0 | 101 | AT | 2775.0 | 2776.0 | Buy | 126 879 | 593 | LSE | |
| 10:15:11 | 2776.0 | 285 | AT | 2775.0 | 2776.0 | Buy | 126 778 | 592 | LSE | |
| 10:15:11 | 2776.0 | 549 | AT | 2775.0 | 2776.0 | Buy | 126 493 | 591 | LSE | |
| 10:14:38 | 2776.0 | 272 | AT | 2775.0 | 2776.0 | Buy | 125 944 | 590 | LSE | |
| 10:14:38 | 2776.0 | 291 | AT | 2775.0 | 2776.0 | Buy | 125 672 | 589 | LSE | |
| 10:14:38 | 2776.0 | 41 | AT | 2775.0 | 2776.0 | Buy | 125 381 | 588 | LSE | |
| 10:14:37 | 2776.0 | 99 | AT | 2776.0 | 2777.0 | Sell | 125 340 | 587 | LSE | |
| 10:14:15 | 2776.0 | 301 | O | 2776.0 | 2777.0 | Sell | 125 241 | 586 | LSE | |
| 10:14:14 | 2776.0 | 107 | AT | 2776.0 | 2777.0 | Sell | 124 940 | 585 | LSE | |
| 10:14:11 | 2776.0 | 13 | AT | 2775.0 | 2776.0 | Buy | 124 833 | 584 | LSE | |
| 10:14:11 | 2776.0 | 546 | AT | 2775.0 | 2776.0 | Buy | 124 820 | 583 | LSE | |
| 10:14:11 | 2776.0 | 567 | AT | 2775.0 | 2776.0 | Buy | 124 274 | 582 | LSE | |
| 10:14:11 | 2776.0 | 126 | AT | 2775.0 | 2776.0 | Buy | 123 707 | 581 | LSE | |
| 10:14:11 | 2776.0 | 132 | AT | 2775.0 | 2776.0 | Buy | 123 581 | 580 | LSE | |
| 10:14:11 | 2776.0 | 69 | AT | 2775.0 | 2776.0 | Buy | 123 449 | 579 | LSE | |
| 10:14:11 | 2776.0 | 72 | AT | 2775.0 | 2776.0 | Buy | 123 380 | 578 | LSE | |
| 10:14:11 | 2776.0 | 90 | AT | 2775.0 | 2776.0 | Buy | 123 308 | 577 | LSE | |
| 10:14:11 | 2776.0 | 313 | AT | 2775.0 | 2776.0 | Buy | 123 218 | 576 | LSE | |
| 10:14:11 | 2776.0 | 546 | AT | 2775.0 | 2776.0 | Buy | 122 905 | 575 | LSE | |
| 10:14:11 | 2776.0 | 570 | AT | 2775.0 | 2776.0 | Buy | 122 359 | 574 | LSE | |
| 10:14:11 | 2776.0 | 190 | AT | 2775.0 | 2776.0 | Buy | 121 789 | 573 | LSE | |
| 10:14:11 | 2776.0 | 133 | AT | 2775.0 | 2776.0 | Buy | 121 599 | 572 | LSE | |
| 10:14:11 | 2776.0 | 119 | AT | 2775.0 | 2776.0 | Buy | 121 466 | 571 | LSE | |
| 10:14:11 | 2776.0 | 452 | AT | 2775.0 | 2776.0 | Buy | 121 347 | 570 | LSE | |
| 10:14:11 | 2776.0 | 78 | AT | 2775.0 | 2776.0 | Buy | 120 895 | 569 | LSE | |
| 10:14:11 | 2776.0 | 77 | AT | 2775.0 | 2776.0 | Buy | 120 817 | 568 | LSE | |
| 10:14:11 | 2776.0 | 546 | AT | 2775.0 | 2776.0 | Buy | 120 740 | 567 | LSE | |
| 10:14:11 | 2776.0 | 280 | AT | 2776.0 | 2777.0 | Sell | 120 194 | 566 | LSE | |
| 10:14:11 | 2776.0 | 570 | AT | 2776.0 | 2777.0 | Sell | 119 914 | 565 | LSE | |
| 10:14:11 | 2776.0 | 179 | AT | 2775.0 | 2776.0 | Buy | 119 344 | 564 | LSE | |
| 10:14:11 | 2776.0 | 546 | AT | 2775.0 | 2776.0 | Buy | 119 165 | 563 | LSE | |
| 10:14:10 | 2776.0 | 8 | AT | 2775.0 | 2776.0 | Buy | 118 619 | 562 | LSE | |
| 10:14:10 | 2776.0 | 240 | AT | 2775.0 | 2776.0 | Buy | 118 611 | 561 | LSE | |
| 10:14:10 | 2776.0 | 240 | AT | 2775.0 | 2776.0 | Buy | 118 371 | 560 | LSE | |
| 10:14:10 | 2776.0 | 58 | AT | 2775.0 | 2776.0 | Buy | 118 131 | 559 | LSE | |
| 10:14:10 | 2776.0 | 182 | AT | 2775.0 | 2776.0 | Buy | 118 073 | 558 | LSE | |
| 10:14:10 | 2776.0 | 75 | AT | 2775.0 | 2776.0 | Buy | 117 891 | 557 | LSE | |
| 10:14:10 | 2776.0 | 132 | AT | 2775.0 | 2776.0 | Buy | 117 816 | 556 | LSE | |
| 10:14:10 | 2776.0 | 127 | AT | 2775.0 | 2776.0 | Buy | 117 684 | 555 | LSE | |
| 10:14:10 | 2775.0 | 244 | AT | 2773.0 | 2775.0 | Buy | 117 557 | 554 | LSE | |
| 10:14:10 | 2775.0 | 208 | AT | 2773.0 | 2775.0 | Buy | 117 313 | 553 | LSE | |
| 10:14:10 | 2775.0 | 9000 | AT | 2773.0 | 2775.0 | Buy | 117 105 | 552 | LSE | |
| 10:13:44 | 2774.0 | 122 | AT | 2773.0 | 2774.0 | Buy | 108 105 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
