Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:28 | 2777.0 | 88 | AT | 2776.0 | 2777.0 | Buy | 140 633 | 651 | LSE | |
| 10:20:28 | 2777.0 | 249 | AT | 2776.0 | 2777.0 | Buy | 140 545 | 650 | LSE | |
| 10:20:28 | 2777.0 | 491 | AT | 2776.0 | 2777.0 | Buy | 140 296 | 649 | LSE | |
| 10:20:28 | 2777.0 | 179 | AT | 2776.0 | 2777.0 | Buy | 139 805 | 648 | LSE | |
| 10:20:28 | 2777.0 | 107 | AT | 2776.0 | 2777.0 | Buy | 139 626 | 647 | LSE | |
| 10:20:28 | 2777.0 | 105 | AT | 2776.0 | 2777.0 | Buy | 139 519 | 646 | LSE | |
| 10:20:28 | 2777.0 | 496 | AT | 2776.0 | 2777.0 | Buy | 139 414 | 645 | LSE | |
| 10:20:28 | 2777.0 | 570 | AT | 2776.0 | 2777.0 | Buy | 138 918 | 644 | LSE | |
| 10:20:17 | 2777.0 | 186 | AT | 2776.0 | 2777.0 | Buy | 138 348 | 643 | LSE | |
| 10:20:17 | 2777.0 | 109 | AT | 2776.0 | 2777.0 | Buy | 138 162 | 642 | LSE | |
| 10:20:17 | 2777.0 | 91 | AT | 2776.0 | 2777.0 | Buy | 138 053 | 641 | LSE | |
| 10:20:17 | 2777.0 | 255 | AT | 2776.0 | 2777.0 | Buy | 137 962 | 640 | LSE | |
| 10:20:17 | 2777.0 | 40 | AT | 2776.0 | 2777.0 | Buy | 137 707 | 639 | LSE | |
| 10:20:17 | 2777.0 | 121 | AT | 2776.0 | 2777.0 | Buy | 137 667 | 638 | LSE | |
| 10:20:17 | 2777.0 | 345 | AT | 2776.0 | 2777.0 | Buy | 137 546 | 637 | LSE | |
| 10:20:04 | 2777.0 | 183 | AT | 2776.0 | 2777.0 | Buy | 137 201 | 636 | LSE | |
| 10:20:04 | 2777.0 | 102 | AT | 2776.0 | 2777.0 | Buy | 137 018 | 635 | LSE | |
| 10:20:04 | 2777.0 | 85 | AT | 2776.0 | 2777.0 | Buy | 136 916 | 634 | LSE | |
| 10:20:04 | 2777.0 | 238 | AT | 2776.0 | 2777.0 | Buy | 136 831 | 633 | LSE | |
| 10:20:04 | 2777.0 | 168 | AT | 2776.0 | 2777.0 | Buy | 136 593 | 632 | LSE | |
| 10:20:04 | 2777.0 | 463 | AT | 2776.0 | 2777.0 | Buy | 136 425 | 631 | LSE | |
| 10:20:04 | 2777.0 | 10 | AT | 2776.0 | 2777.0 | Buy | 135 962 | 630 | LSE | |
| 10:20:04 | 2777.0 | 145 | AT | 2776.0 | 2777.0 | Buy | 135 952 | 629 | LSE | |
| 10:20:03 | 2777.0 | 415 | AT | 2776.0 | 2777.0 | Buy | 135 807 | 628 | LSE | |
| 10:19:09 | 2776.4 | 100 | O | 2776.0 | 2777.0 | Sell | 135 392 | 627 | LSE | |
| 10:18:38 | 2777.0 | 1405 | AT | 2776.0 | 2778.0 | 135 292 | 626 | LSE | ||
| 10:18:38 | 2777.0 | 650 | AT | 2776.0 | 2777.0 | Buy | 133 887 | 625 | LSE | |
| 10:18:38 | 2777.0 | 53 | AT | 2776.0 | 2777.0 | Buy | 133 237 | 624 | LSE | |
| 10:18:38 | 2777.0 | 493 | AT | 2776.0 | 2777.0 | Buy | 133 184 | 623 | LSE | |
| 10:18:38 | 2777.0 | 210 | AT | 2776.0 | 2777.0 | Buy | 132 691 | 622 | LSE | |
| 10:18:38 | 2777.0 | 182 | AT | 2776.0 | 2777.0 | Buy | 132 481 | 621 | LSE | |
| 10:18:38 | 2776.0 | 108 | AT | 2775.0 | 2776.0 | Buy | 132 299 | 620 | LSE | |
| 10:18:38 | 2776.0 | 90 | AT | 2775.0 | 2776.0 | Buy | 132 191 | 619 | LSE | |
| 10:18:38 | 2776.0 | 497 | AT | 2775.0 | 2776.0 | Buy | 132 101 | 618 | LSE | |
| 10:18:38 | 2776.0 | 24 | AT | 2775.0 | 2776.0 | Buy | 131 604 | 617 | LSE | |
| 10:17:29 | 2776.0 | 546 | AT | 2776.0 | 2777.0 | Sell | 131 580 | 616 | LSE | |
| 10:17:29 | 2776.0 | 112 | AT | 2775.0 | 2776.0 | Buy | 131 034 | 615 | LSE | |
| 10:17:29 | 2776.0 | 93 | AT | 2775.0 | 2776.0 | Buy | 130 922 | 614 | LSE | |
| 10:17:29 | 2776.0 | 262 | AT | 2775.0 | 2776.0 | Buy | 130 829 | 613 | LSE | |
| 10:17:29 | 2776.0 | 515 | AT | 2775.0 | 2776.0 | Buy | 130 567 | 612 | LSE | |
| 10:17:12 | 2775.95 | 8 | O | 2775.0 | 2776.0 | Buy | 130 052 | 611 | LSE | |
| 10:17:04 | 2776.0 | 112 | AT | 2775.0 | 2776.0 | Buy | 130 044 | 610 | LSE | |
| 10:17:04 | 2776.0 | 608 | AT | 2775.0 | 2776.0 | Buy | 129 932 | 609 | LSE | |
| 10:17:04 | 2776.0 | 105 | O | 2775.0 | 2776.0 | Buy | 129 324 | 608 | LSE | |
| 10:17:03 | 2776.0 | 105 | AT | 2775.0 | 2776.0 | Buy | 129 219 | 607 | LSE | |
| 10:17:03 | 2776.0 | 51 | AT | 2775.0 | 2776.0 | Buy | 129 114 | 606 | LSE | |
| 10:17:03 | 2776.0 | 127 | AT | 2775.0 | 2776.0 | Buy | 129 063 | 605 | LSE | |
| 10:17:03 | 2776.0 | 105 | AT | 2775.0 | 2776.0 | Buy | 128 936 | 604 | LSE | |
| 10:17:03 | 2776.0 | 296 | AT | 2775.0 | 2776.0 | Buy | 128 831 | 603 | LSE | |
| 10:17:03 | 2776.0 | 421 | AT | 2775.0 | 2776.0 | Buy | 128 535 | 602 | LSE | |
| 10:15:27 | 2776.0 | 20 | AT | 2775.0 | 2776.0 | Buy | 128 114 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
