Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:22 | 2776.0 | 58 | AT | 2776.0 | 2778.0 | Sell | 161 700 | 751 | LSE | |
| 10:35:22 | 2776.0 | 546 | AT | 2776.0 | 2778.0 | Sell | 161 642 | 750 | LSE | |
| 10:35:22 | 2776.0 | 207 | AT | 2776.0 | 2778.0 | Sell | 161 096 | 749 | LSE | |
| 10:35:22 | 2776.0 | 235 | AT | 2776.0 | 2778.0 | Sell | 160 889 | 748 | LSE | |
| 10:35:22 | 2776.0 | 409 | AT | 2776.0 | 2778.0 | Sell | 160 654 | 747 | LSE | |
| 10:33:58 | 2777.0 | 1 | AT | 2776.0 | 2777.0 | Buy | 160 245 | 746 | LSE | |
| 10:33:58 | 2777.0 | 44 | AT | 2776.0 | 2777.0 | Buy | 160 244 | 745 | LSE | |
| 10:33:16 | 2777.0 | 407 | AT | 2776.0 | 2777.0 | Buy | 160 200 | 744 | LSE | |
| 10:33:16 | 2777.0 | 131 | AT | 2776.0 | 2777.0 | Buy | 159 793 | 743 | LSE | |
| 10:30:04 | 2778.0 | 407 | AT | 2777.0 | 2778.0 | Buy | 159 662 | 742 | LSE | |
| 10:30:04 | 2778.0 | 139 | AT | 2777.0 | 2778.0 | Buy | 159 255 | 741 | LSE | |
| 10:29:33 | 2777.0 | 226 | AT | 2776.0 | 2777.0 | Buy | 159 116 | 740 | LSE | |
| 10:29:33 | 2777.0 | 546 | AT | 2776.0 | 2777.0 | Buy | 158 890 | 739 | LSE | |
| 10:29:30 | 2777.0 | 445 | AT | 2777.0 | 2778.0 | Sell | 158 344 | 738 | LSE | |
| 10:29:03 | 2777.0 | 6 | O | 2777.0 | 2778.0 | Sell | 157 899 | 737 | LSE | |
| 10:28:00 | 2776.398 | 178 | O | 2776.0 | 2778.0 | Sell | 157 893 | 736 | LSE | |
| 10:27:54 | 2777.0 | 141 | AT | 2776.0 | 2777.0 | Buy | 157 715 | 735 | LSE | |
| 10:27:54 | 2777.0 | 205 | AT | 2776.0 | 2777.0 | Buy | 157 574 | 734 | LSE | |
| 10:27:01 | 2775.0 | 3 | O | 2775.0 | 2777.0 | Sell | 157 369 | 733 | LSE | |
| 10:25:45 | 2777.0 | 160 | AT | 2777.0 | 2778.0 | Sell | 157 366 | 732 | LSE | |
| 10:25:45 | 2777.0 | 206 | AT | 2777.0 | 2778.0 | Sell | 157 206 | 731 | LSE | |
| 10:25:45 | 2777.0 | 478 | AT | 2777.0 | 2778.0 | Sell | 157 000 | 730 | LSE | |
| 10:25:45 | 2777.0 | 377 | AT | 2777.0 | 2778.0 | Sell | 156 522 | 729 | LSE | |
| 10:25:18 | 2778.0 | 108 | AT | 2777.0 | 2778.0 | Buy | 156 145 | 728 | LSE | |
| 10:25:18 | 2778.0 | 180 | AT | 2777.0 | 2778.0 | Buy | 156 037 | 727 | LSE | |
| 10:25:00 | 2778.0 | 28 | AT | 2777.0 | 2778.0 | Buy | 155 857 | 726 | LSE | |
| 10:25:00 | 2778.0 | 130 | AT | 2777.0 | 2778.0 | Buy | 155 829 | 725 | LSE | |
| 10:25:00 | 2778.0 | 119 | AT | 2777.0 | 2778.0 | Buy | 155 699 | 724 | LSE | |
| 10:25:00 | 2778.0 | 30 | AT | 2777.0 | 2778.0 | Buy | 155 580 | 723 | LSE | |
| 10:25:00 | 2778.0 | 4 | AT | 2777.0 | 2778.0 | Buy | 155 550 | 722 | LSE | |
| 10:25:00 | 2778.0 | 190 | AT | 2777.0 | 2778.0 | Buy | 155 546 | 721 | LSE | |
| 10:23:00 | 2777.0 | 380 | AT | 2777.0 | 2778.0 | Sell | 155 356 | 720 | LSE | |
| 10:22:52 | 2777.7 | 9 | O | 2777.0 | 2778.0 | Buy | 154 976 | 719 | LSE | |
| 10:22:41 | 2778.0 | 2 | O | 2777.0 | 2778.0 | Buy | 154 967 | 718 | LSE | |
| 10:22:35 | 2777.0 | 328 | O | 2777.0 | 2778.0 | Sell | 154 965 | 717 | LSE | |
| 10:22:30 | 2778.0 | 214 | AT | 2778.0 | 2779.0 | Sell | 154 637 | 716 | LSE | |
| 10:22:30 | 2778.0 | 59 | AT | 2778.0 | 2779.0 | Sell | 154 423 | 715 | LSE | |
| 10:22:30 | 2778.0 | 28 | AT | 2778.0 | 2779.0 | Sell | 154 364 | 714 | LSE | |
| 10:22:30 | 2778.0 | 350 | AT | 2778.0 | 2779.0 | Sell | 154 336 | 713 | LSE | |
| 10:22:30 | 2778.5 | 854 | AT | 2778.0 | 2779.0 | 153 986 | 712 | LSE | ||
| 10:22:17 | 2779.0 | 2 | O | 2778.0 | 2779.0 | Buy | 153 132 | 711 | LSE | |
| 10:22:09 | 2778.0 | 133 | O | 2778.0 | 2779.0 | Sell | 153 130 | 710 | LSE | |
| 10:22:05 | 2778.0 | 149 | O | 2778.0 | 2779.0 | Sell | 152 997 | 709 | LSE | |
| 10:22:05 | 2778.0 | 133 | O | 2778.0 | 2779.0 | Sell | 152 848 | 708 | LSE | |
| 10:22:04 | 2779.0 | 7 | AT | 2779.0 | 2780.0 | Sell | 152 715 | 707 | LSE | |
| 10:22:04 | 2779.0 | 206 | AT | 2779.0 | 2780.0 | Sell | 152 708 | 706 | LSE | |
| 10:22:04 | 2780.0 | 73 | AT | 2779.0 | 2780.0 | Buy | 152 502 | 705 | LSE | |
| 10:22:04 | 2780.0 | 103 | AT | 2779.0 | 2780.0 | Buy | 152 429 | 704 | LSE | |
| 10:22:04 | 2780.0 | 105 | AT | 2779.0 | 2780.0 | Buy | 152 326 | 703 | LSE | |
| 10:22:04 | 2780.0 | 119 | AT | 2779.0 | 2780.0 | Buy | 152 221 | 702 | LSE | |
| 10:22:04 | 2780.0 | 124 | AT | 2779.0 | 2780.0 | Buy | 152 102 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
