Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:53 | 2774.0 | 180 | AT | 2772.0 | 2774.0 | Buy | 183 558 | 851 | LSE | |
| 11:05:53 | 2774.0 | 222 | AT | 2772.0 | 2774.0 | Buy | 183 378 | 850 | LSE | |
| 11:05:41 | 2773.0 | 209 | AT | 2772.0 | 2773.0 | Buy | 183 156 | 849 | LSE | |
| 11:05:41 | 2773.0 | 362 | AT | 2773.0 | 2774.0 | Sell | 182 947 | 848 | LSE | |
| 11:05:18 | 2774.0 | 64 | AT | 2774.0 | 2775.0 | Sell | 182 585 | 847 | LSE | |
| 11:05:18 | 2774.0 | 295 | AT | 2774.0 | 2775.0 | Sell | 182 521 | 846 | LSE | |
| 11:05:15 | 2774.0 | 300 | AT | 2773.0 | 2774.0 | Buy | 182 226 | 845 | LSE | |
| 11:05:15 | 2774.0 | 1031 | AT | 2773.0 | 2774.0 | Buy | 181 926 | 844 | LSE | |
| 11:05:15 | 2773.0 | 260 | AT | 2772.0 | 2773.0 | Buy | 180 895 | 843 | LSE | |
| 11:05:15 | 2773.0 | 541 | AT | 2772.0 | 2773.0 | Buy | 180 635 | 842 | LSE | |
| 11:05:15 | 2773.0 | 1008 | AT | 2772.0 | 2773.0 | Buy | 180 094 | 841 | LSE | |
| 11:05:02 | 2772.0 | 35 | AT | 2771.0 | 2772.0 | Buy | 179 086 | 840 | LSE | |
| 11:05:01 | 2772.0 | 557 | AT | 2771.0 | 2772.0 | Buy | 179 051 | 839 | LSE | |
| 11:05:01 | 2772.0 | 127 | AT | 2771.0 | 2772.0 | Buy | 178 494 | 838 | LSE | |
| 11:05:01 | 2772.0 | 430 | AT | 2771.0 | 2772.0 | Buy | 178 367 | 837 | LSE | |
| 11:04:40 | 2771.0 | 31 | AT | 2770.0 | 2771.0 | Buy | 177 937 | 836 | LSE | |
| 11:04:39 | 2771.0 | 2 | O | 2770.0 | 2771.0 | Buy | 177 906 | 835 | LSE | |
| 11:04:39 | 2772.0 | 671 | AT | 2772.0 | 2773.0 | Sell | 177 904 | 834 | LSE | |
| 11:04:37 | 2772.0 | 1101 | O | 2772.0 | 2773.0 | Sell | 177 233 | 833 | LSE | |
| 11:03:48 | 2773.379 | 82 | O | 2772.0 | 2774.0 | Buy | 176 132 | 832 | LSE | |
| 11:03:40 | 2774.0 | 1 | O | 2772.0 | 2774.0 | Buy | 176 050 | 831 | LSE | |
| 11:03:11 | 2772.0 | 911 | AT | 2771.0 | 2772.0 | Buy | 176 049 | 830 | LSE | |
| 11:03:11 | 2772.0 | 407 | AT | 2771.0 | 2772.0 | Buy | 175 138 | 829 | LSE | |
| 11:03:02 | 2771.0 | 166 | AT | 2771.0 | 2772.0 | Sell | 174 731 | 828 | LSE | |
| 11:03:02 | 2771.0 | 166 | AT | 2771.0 | 2772.0 | Sell | 174 565 | 827 | LSE | |
| 11:01:26 | 2773.0 | 224 | AT | 2772.0 | 2773.0 | Buy | 174 399 | 826 | LSE | |
| 11:01:26 | 2773.0 | 109 | AT | 2772.0 | 2773.0 | Buy | 174 175 | 825 | LSE | |
| 11:01:26 | 2773.0 | 702 | AT | 2772.0 | 2773.0 | Buy | 174 066 | 824 | LSE | |
| 11:01:26 | 2773.0 | 40 | AT | 2772.0 | 2773.0 | Buy | 173 364 | 823 | LSE | |
| 10:59:52 | 2772.0 | 20 | AT | 2772.0 | 2773.0 | Sell | 173 324 | 822 | LSE | |
| 10:59:24 | 2773.0 | 1 | O | 2772.0 | 2773.0 | Buy | 173 304 | 821 | LSE | |
| 10:59:15 | 2773.0 | 207 | AT | 2773.0 | 2774.0 | Sell | 173 303 | 820 | LSE | |
| 10:59:15 | 2773.0 | 129 | AT | 2773.0 | 2774.0 | Sell | 173 096 | 819 | LSE | |
| 10:59:15 | 2773.0 | 123 | AT | 2773.0 | 2774.0 | Sell | 172 967 | 818 | LSE | |
| 10:57:35 | 2773.0 | 162 | AT | 2773.0 | 2774.0 | Sell | 172 844 | 817 | LSE | |
| 10:57:23 | 2773.29 | 50 | O | 2773.0 | 2774.0 | Sell | 172 682 | 816 | LSE | |
| 10:57:00 | 2774.0 | 1 | O | 2772.0 | 2774.0 | Buy | 172 632 | 815 | LSE | |
| 10:56:54 | 2773.699 | 108 | O | 2773.0 | 2774.0 | Buy | 172 631 | 814 | LSE | |
| 10:55:25 | 2774.0 | 18 | AT | 2772.0 | 2774.0 | Buy | 172 523 | 813 | LSE | |
| 10:55:25 | 2773.0 | 1 | AT | 2773.0 | 2774.0 | Sell | 172 505 | 812 | LSE | |
| 10:54:46 | 2772.0 | 1 | O | 2772.0 | 2774.0 | Sell | 172 504 | 811 | LSE | |
| 10:54:03 | 2772.839 | 200 | O | 2772.0 | 2774.0 | Sell | 172 503 | 810 | LSE | |
| 10:53:09 | 2774.0 | 668 | AT | 2774.0 | 2775.0 | Sell | 172 303 | 809 | LSE | |
| 10:53:09 | 2774.0 | 35 | AT | 2774.0 | 2775.0 | Sell | 171 635 | 808 | LSE | |
| 10:52:32 | 2774.0 | 5 | O | 2774.0 | 2775.0 | Sell | 171 600 | 807 | LSE | |
| 10:50:50 | 2774.436 | 34 | O | 2774.0 | 2776.0 | Sell | 171 595 | 806 | LSE | |
| 10:50:32 | 2775.0 | 140 | AT | 2774.0 | 2775.0 | Buy | 171 561 | 805 | LSE | |
| 10:50:32 | 2775.0 | 116 | AT | 2774.0 | 2775.0 | Buy | 171 421 | 804 | LSE | |
| 10:50:32 | 2775.0 | 256 | AT | 2774.0 | 2775.0 | Buy | 171 305 | 803 | LSE | |
| 10:50:05 | 2774.0 | 189 | AT | 2774.0 | 2775.0 | Sell | 171 049 | 802 | LSE | |
| 10:50:05 | 2774.0 | 189 | AT | 2774.0 | 2775.0 | Sell | 170 860 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
