Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:24 | 2775.0 | 206 | AT | 2775.0 | 2776.0 | Sell | 198 653 | 901 | LSE | |
| 11:17:24 | 2775.0 | 426 | AT | 2774.0 | 2775.0 | Buy | 198 447 | 900 | LSE | |
| 11:17:24 | 2775.0 | 274 | AT | 2774.0 | 2775.0 | Buy | 198 021 | 899 | LSE | |
| 11:15:20 | 2774.0 | 694 | AT | 2773.0 | 2774.0 | Buy | 197 747 | 898 | LSE | |
| 11:13:55 | 2773.0 | 224 | AT | 2772.0 | 2773.0 | Buy | 197 053 | 897 | LSE | |
| 11:13:55 | 2773.0 | 546 | AT | 2772.0 | 2773.0 | Buy | 196 829 | 896 | LSE | |
| 11:13:55 | 2773.0 | 64 | AT | 2772.0 | 2773.0 | Buy | 196 283 | 895 | LSE | |
| 11:13:45 | 2773.0 | 409 | AT | 2773.0 | 2774.0 | Sell | 196 219 | 894 | LSE | |
| 11:13:44 | 2774.0 | 378 | AT | 2774.0 | 2775.0 | Sell | 195 810 | 893 | LSE | |
| 11:13:44 | 2774.0 | 408 | AT | 2774.0 | 2775.0 | Sell | 195 432 | 892 | LSE | |
| 11:13:27 | 2774.4 | 770 | O | 2774.0 | 2775.0 | Sell | 195 024 | 891 | LSE | |
| 11:12:27 | 2774.0 | 180 | AT | 2774.0 | 2775.0 | Sell | 194 254 | 890 | LSE | |
| 11:12:27 | 2774.0 | 546 | AT | 2774.0 | 2775.0 | Sell | 194 074 | 889 | LSE | |
| 11:12:27 | 2774.0 | 29 | AT | 2774.0 | 2775.0 | Sell | 193 528 | 888 | LSE | |
| 11:12:20 | 2774.0 | 17 | AT | 2773.0 | 2774.0 | Buy | 193 499 | 887 | LSE | |
| 11:12:20 | 2774.0 | 170 | AT | 2773.0 | 2774.0 | Buy | 193 482 | 886 | LSE | |
| 11:12:20 | 2774.0 | 3 | AT | 2773.0 | 2774.0 | Buy | 193 312 | 885 | LSE | |
| 11:12:20 | 2774.0 | 180 | AT | 2773.0 | 2774.0 | Buy | 193 309 | 884 | LSE | |
| 11:12:20 | 2774.0 | 170 | AT | 2773.0 | 2774.0 | Buy | 193 129 | 883 | LSE | |
| 11:12:20 | 2774.0 | 350 | AT | 2773.0 | 2774.0 | Buy | 192 959 | 882 | LSE | |
| 11:12:20 | 2774.0 | 329 | AT | 2774.0 | 2775.0 | Sell | 192 609 | 881 | LSE | |
| 11:12:01 | 2775.0 | 146 | AT | 2775.0 | 2776.0 | Sell | 192 280 | 880 | LSE | |
| 11:12:01 | 2775.0 | 223 | AT | 2775.0 | 2776.0 | Sell | 192 134 | 879 | LSE | |
| 11:12:01 | 2775.0 | 116 | AT | 2775.0 | 2776.0 | Sell | 191 911 | 878 | LSE | |
| 11:12:01 | 2775.0 | 140 | AT | 2775.0 | 2776.0 | Sell | 191 795 | 877 | LSE | |
| 11:12:01 | 2775.0 | 90 | AT | 2775.0 | 2776.0 | Sell | 191 655 | 876 | LSE | |
| 11:12:01 | 2775.0 | 547 | AT | 2775.0 | 2776.0 | Sell | 191 565 | 875 | LSE | |
| 11:11:35 | 2775.401 | 363 | O | 2775.0 | 2776.0 | Sell | 191 018 | 874 | LSE | |
| 11:10:32 | 2776.0 | 162 | AT | 2775.0 | 2776.0 | Buy | 190 655 | 873 | LSE | |
| 11:10:31 | 2776.0 | 94 | AT | 2776.0 | 2777.0 | Sell | 190 493 | 872 | LSE | |
| 11:10:31 | 2776.0 | 546 | AT | 2776.0 | 2777.0 | Sell | 190 399 | 871 | LSE | |
| 11:10:31 | 2776.0 | 578 | AT | 2775.0 | 2776.0 | Buy | 189 853 | 870 | LSE | |
| 11:10:31 | 2776.0 | 32 | AT | 2775.0 | 2776.0 | Buy | 189 275 | 869 | LSE | |
| 11:10:31 | 2776.0 | 546 | AT | 2775.0 | 2776.0 | Buy | 189 243 | 868 | LSE | |
| 11:10:24 | 2776.0 | 546 | AT | 2775.0 | 2776.0 | Buy | 188 697 | 867 | LSE | |
| 11:10:11 | 2775.0 | 136 | AT | 2774.0 | 2775.0 | Buy | 188 151 | 866 | LSE | |
| 11:10:11 | 2775.0 | 778 | AT | 2774.0 | 2775.0 | Buy | 188 015 | 865 | LSE | |
| 11:10:11 | 2775.0 | 546 | AT | 2774.0 | 2775.0 | Buy | 187 237 | 864 | LSE | |
| 11:09:34 | 2774.33 | 494 | O | 2773.0 | 2775.0 | Buy | 186 691 | 863 | LSE | |
| 11:09:10 | 2775.0 | 155 | O | 2773.0 | 2775.0 | Buy | 186 197 | 862 | LSE | |
| 11:08:47 | 2773.0 | 10 | O | 2773.0 | 2775.0 | Sell | 186 042 | 861 | LSE | |
| 11:08:27 | 2773.0 | 2 | O | 2773.0 | 2775.0 | Sell | 186 032 | 860 | LSE | |
| 11:08:20 | 2774.329 | 157 | O | 2773.0 | 2775.0 | Buy | 186 030 | 859 | LSE | |
| 11:08:02 | 2775.0 | 3 | O | 2773.0 | 2775.0 | Buy | 185 873 | 858 | LSE | |
| 11:07:06 | 2773.8 | 930 | O | 2773.0 | 2775.0 | Sell | 185 870 | 857 | LSE | |
| 11:06:30 | 2773.8 | 550 | O | 2773.0 | 2775.0 | Sell | 184 940 | 856 | LSE | |
| 11:06:06 | 2774.331 | 19 | O | 2773.0 | 2775.0 | Buy | 184 390 | 855 | LSE | |
| 11:05:53 | 2774.0 | 100 | AT | 2772.0 | 2774.0 | Buy | 184 371 | 854 | LSE | |
| 11:05:53 | 2774.0 | 167 | AT | 2772.0 | 2774.0 | Buy | 184 271 | 853 | LSE | |
| 11:05:53 | 2774.0 | 546 | AT | 2772.0 | 2774.0 | Buy | 184 104 | 852 | LSE | |
| 11:05:53 | 2774.0 | 180 | AT | 2772.0 | 2774.0 | Buy | 183 558 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
