Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:39 | 2775.0 | 224 | AT | 2774.0 | 2775.0 | Buy | 211 081 | 951 | LSE | |
| 11:44:39 | 2775.0 | 512 | AT | 2774.0 | 2775.0 | Buy | 210 857 | 950 | LSE | |
| 11:44:39 | 2775.0 | 480 | AT | 2774.0 | 2775.0 | Buy | 210 345 | 949 | LSE | |
| 11:44:39 | 2775.0 | 34 | AT | 2774.0 | 2775.0 | Buy | 209 865 | 948 | LSE | |
| 11:44:08 | 2774.499 | 72 | O | 2774.0 | 2775.0 | Sell | 209 831 | 947 | LSE | |
| 11:43:26 | 2774.0 | 1 | O | 2774.0 | 2775.0 | Sell | 209 759 | 946 | LSE | |
| 11:41:47 | 2773.0 | 5 | O | 2773.0 | 2775.0 | Sell | 209 758 | 945 | LSE | |
| 11:41:27 | 2774.0 | 108 | O | 2773.0 | 2775.0 | 209 753 | 944 | LSE | ||
| 11:38:47 | 2774.0 | 487 | AT | 2774.0 | 2775.0 | Sell | 209 645 | 943 | LSE | |
| 11:38:47 | 2774.0 | 187 | AT | 2774.0 | 2775.0 | Sell | 209 158 | 942 | LSE | |
| 11:38:47 | 2774.0 | 346 | AT | 2774.0 | 2775.0 | Sell | 208 971 | 941 | LSE | |
| 11:38:47 | 2774.0 | 328 | AT | 2774.0 | 2775.0 | Sell | 208 625 | 940 | LSE | |
| 11:38:47 | 2774.0 | 184 | AT | 2774.0 | 2775.0 | Sell | 208 297 | 939 | LSE | |
| 11:37:38 | 2775.0 | 15 | AT | 2775.0 | 2776.0 | Sell | 208 113 | 938 | LSE | |
| 11:37:38 | 2775.0 | 182 | AT | 2775.0 | 2776.0 | Sell | 208 098 | 937 | LSE | |
| 11:37:32 | 2775.0 | 34 | AT | 2774.0 | 2776.0 | 207 916 | 936 | LSE | ||
| 11:37:32 | 2775.0 | 448 | AT | 2774.0 | 2775.0 | Buy | 207 882 | 935 | LSE | |
| 11:37:32 | 2775.0 | 502 | AT | 2774.0 | 2775.0 | Buy | 207 434 | 934 | LSE | |
| 11:36:14 | 2775.0 | 337 | AT | 2775.0 | 2776.0 | Sell | 206 932 | 933 | LSE | |
| 11:36:14 | 2775.0 | 116 | AT | 2775.0 | 2776.0 | Sell | 206 595 | 932 | LSE | |
| 11:36:14 | 2775.0 | 698 | AT | 2775.0 | 2776.0 | Sell | 206 479 | 931 | LSE | |
| 11:36:14 | 2775.0 | 95 | AT | 2775.0 | 2776.0 | Sell | 205 781 | 930 | LSE | |
| 11:34:07 | 2775.0 | 113 | AT | 2775.0 | 2776.0 | Sell | 205 686 | 929 | LSE | |
| 11:34:07 | 2775.0 | 218 | AT | 2775.0 | 2776.0 | Sell | 205 573 | 928 | LSE | |
| 11:34:07 | 2775.0 | 512 | AT | 2775.0 | 2776.0 | Sell | 205 355 | 927 | LSE | |
| 11:32:12 | 2775.266 | 172 | O | 2774.0 | 2776.0 | Buy | 204 843 | 926 | LSE | |
| 11:32:03 | 2774.0 | 1 | O | 2774.0 | 2776.0 | Sell | 204 671 | 925 | LSE | |
| 11:28:51 | 2775.268 | 142 | O | 2774.0 | 2776.0 | Buy | 204 670 | 924 | LSE | |
| 11:25:56 | 2775.0 | 220 | AT | 2774.0 | 2775.0 | Buy | 204 528 | 923 | LSE | |
| 11:25:56 | 2775.0 | 570 | AT | 2774.0 | 2775.0 | Buy | 204 308 | 922 | LSE | |
| 11:25:56 | 2775.0 | 334 | AT | 2774.0 | 2775.0 | Buy | 203 738 | 921 | LSE | |
| 11:25:41 | 2775.0 | 182 | AT | 2775.0 | 2776.0 | Sell | 203 404 | 920 | LSE | |
| 11:25:41 | 2776.0 | 410 | AT | 2775.0 | 2776.0 | Buy | 203 222 | 919 | LSE | |
| 11:25:41 | 2776.0 | 118 | AT | 2775.0 | 2776.0 | Buy | 202 812 | 918 | LSE | |
| 11:25:41 | 2776.0 | 817 | AT | 2775.0 | 2776.0 | Buy | 202 694 | 917 | LSE | |
| 11:24:48 | 2775.0 | 170 | AT | 2774.0 | 2775.0 | Buy | 201 877 | 916 | LSE | |
| 11:24:48 | 2775.0 | 15 | AT | 2774.0 | 2775.0 | Buy | 201 707 | 915 | LSE | |
| 11:24:36 | 2775.0 | 410 | AT | 2774.0 | 2775.0 | Buy | 201 692 | 914 | LSE | |
| 11:24:16 | 2775.0 | 1 | O | 2774.0 | 2775.0 | Buy | 201 282 | 913 | LSE | |
| 11:23:21 | 2774.0 | 200 | AT | 2773.0 | 2774.0 | Buy | 201 281 | 912 | LSE | |
| 11:23:21 | 2774.0 | 410 | AT | 2774.0 | 2775.0 | Sell | 201 081 | 911 | LSE | |
| 11:22:42 | 2774.0 | 119 | AT | 2774.0 | 2775.0 | Sell | 200 671 | 910 | LSE | |
| 11:22:42 | 2774.0 | 62 | AT | 2774.0 | 2775.0 | Sell | 200 552 | 909 | LSE | |
| 11:22:42 | 2774.0 | 56 | AT | 2774.0 | 2775.0 | Sell | 200 490 | 908 | LSE | |
| 11:22:25 | 2775.0 | 348 | AT | 2775.0 | 2776.0 | Sell | 200 434 | 907 | LSE | |
| 11:20:24 | 2775.0 | 133 | AT | 2774.0 | 2775.0 | Buy | 200 086 | 906 | LSE | |
| 11:19:55 | 2775.0 | 453 | AT | 2774.0 | 2775.0 | Buy | 199 953 | 905 | LSE | |
| 11:19:55 | 2775.0 | 220 | AT | 2774.0 | 2775.0 | Buy | 199 500 | 904 | LSE | |
| 11:19:55 | 2775.0 | 217 | AT | 2774.0 | 2775.0 | Buy | 199 280 | 903 | LSE | |
| 11:19:55 | 2775.0 | 410 | AT | 2774.0 | 2775.0 | Buy | 199 063 | 902 | LSE | |
| 11:17:24 | 2775.0 | 206 | AT | 2775.0 | 2776.0 | Sell | 198 653 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
