Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:30 | 2779.0 | 146 | AT | 2779.0 | 2781.0 | Sell | 13 343 | 101 | LSE | |
| 09:07:30 | 2779.0 | 62 | AT | 2779.0 | 2781.0 | Sell | 13 197 | 100 | LSE | |
| 09:07:30 | 2779.0 | 236 | AT | 2779.0 | 2781.0 | Sell | 13 135 | 99 | LSE | |
| 09:07:30 | 2779.0 | 59 | AT | 2779.0 | 2781.0 | Sell | 12 899 | 98 | LSE | |
| 09:06:44 | 2781.0 | 111 | O | 2779.0 | 2781.0 | Buy | 12 840 | 97 | LSE | |
| 09:06:34 | 2779.0 | 109 | AT | 2777.0 | 2779.0 | Buy | 12 729 | 96 | LSE | |
| 09:06:34 | 2779.0 | 284 | AT | 2777.0 | 2779.0 | Buy | 12 620 | 95 | LSE | |
| 09:06:23 | 2779.0 | 2 | O | 2777.0 | 2779.0 | Buy | 12 336 | 94 | LSE | |
| 09:05:27 | 2778.0 | 7 | AT | 2776.0 | 2778.0 | Buy | 12 334 | 93 | LSE | |
| 09:05:27 | 2778.0 | 236 | AT | 2776.0 | 2778.0 | Buy | 12 327 | 92 | LSE | |
| 09:05:15 | 2778.0 | 97 | AT | 2778.0 | 2780.0 | Sell | 12 091 | 91 | LSE | |
| 09:05:07 | 2778.202 | 361 | O | 2778.0 | 2780.0 | Sell | 11 994 | 90 | LSE | |
| 09:04:50 | 2780.0 | 5 | O | 2777.0 | 2780.0 | Buy | 11 633 | 89 | LSE | |
| 09:04:17 | 2779.0 | 236 | AT | 2778.0 | 2779.0 | Buy | 11 628 | 88 | LSE | |
| 09:04:16 | 2779.0 | 151 | AT | 2779.0 | 2780.0 | Sell | 11 392 | 87 | LSE | |
| 09:04:16 | 2779.0 | 435 | AT | 2779.0 | 2780.0 | Sell | 11 241 | 86 | LSE | |
| 09:04:16 | 2779.0 | 435 | AT | 2779.0 | 2780.0 | Sell | 10 806 | 85 | LSE | |
| 09:04:16 | 2780.0 | 255 | AT | 2779.0 | 2781.0 | 10 371 | 84 | LSE | ||
| 09:04:16 | 2780.0 | 405 | AT | 2780.0 | 2781.0 | Sell | 10 116 | 83 | LSE | |
| 09:04:16 | 2780.0 | 10 | AT | 2780.0 | 2781.0 | Sell | 9 711 | 82 | LSE | |
| 09:04:16 | 2780.0 | 415 | AT | 2780.0 | 2782.0 | Sell | 9 701 | 81 | LSE | |
| 09:04:16 | 2780.0 | 688 | AT | 2780.0 | 2782.0 | Sell | 9 286 | 80 | LSE | |
| 09:04:16 | 2780.0 | 124 | AT | 2780.0 | 2782.0 | Sell | 8 598 | 79 | LSE | |
| 09:04:16 | 2781.0 | 236 | AT | 2781.0 | 2783.0 | Sell | 8 474 | 78 | LSE | |
| 09:04:09 | 2781.0 | 113 | AT | 2779.0 | 2781.0 | Buy | 8 238 | 77 | LSE | |
| 09:04:09 | 2781.0 | 212 | AT | 2779.0 | 2781.0 | Buy | 8 125 | 76 | LSE | |
| 09:04:09 | 2781.0 | 20 | AT | 2779.0 | 2781.0 | Buy | 7 913 | 75 | LSE | |
| 09:04:09 | 2781.0 | 10 | AT | 2779.0 | 2781.0 | Buy | 7 893 | 74 | LSE | |
| 09:04:09 | 2781.0 | 40 | AT | 2779.0 | 2781.0 | Buy | 7 883 | 73 | LSE | |
| 09:04:09 | 2781.0 | 236 | AT | 2779.0 | 2781.0 | Buy | 7 843 | 72 | LSE | |
| 09:04:08 | 2780.0 | 20 | AT | 2780.0 | 2782.0 | Sell | 7 607 | 71 | LSE | |
| 09:04:08 | 2780.0 | 10 | AT | 2780.0 | 2782.0 | Sell | 7 587 | 70 | LSE | |
| 09:04:08 | 2780.0 | 70 | AT | 2780.0 | 2782.0 | Sell | 7 577 | 69 | LSE | |
| 09:04:08 | 2780.0 | 70 | AT | 2780.0 | 2782.0 | Sell | 7 507 | 68 | LSE | |
| 09:04:08 | 2781.0 | 125 | AT | 2779.0 | 2781.0 | Buy | 7 437 | 67 | LSE | |
| 09:04:08 | 2781.0 | 43 | AT | 2779.0 | 2781.0 | Buy | 7 312 | 66 | LSE | |
| 09:04:08 | 2781.0 | 236 | AT | 2779.0 | 2781.0 | Buy | 7 269 | 65 | LSE | |
| 09:04:08 | 2781.0 | 100 | AT | 2779.0 | 2781.0 | Buy | 7 033 | 64 | LSE | |
| 09:04:08 | 2780.0 | 11 | AT | 2780.0 | 2782.0 | Sell | 6 933 | 63 | LSE | |
| 09:04:08 | 2780.0 | 236 | AT | 2780.0 | 2782.0 | Sell | 6 922 | 62 | LSE | |
| 09:04:08 | 2780.0 | 86 | AT | 2780.0 | 2782.0 | Sell | 6 686 | 61 | LSE | |
| 09:04:08 | 2780.0 | 207 | AT | 2777.0 | 2780.0 | Buy | 6 600 | 60 | LSE | |
| 09:04:08 | 2780.0 | 114 | AT | 2777.0 | 2780.0 | Buy | 6 393 | 59 | LSE | |
| 09:03:36 | 2777.604 | 73 | O | 2776.0 | 2780.0 | Sell | 6 279 | 58 | LSE | |
| 09:03:35 | 2775.0 | 9 | O | 2776.0 | 2780.0 | Sell | 6 206 | 57 | LSE | |
| 09:03:17 | 2778.8 | 49 | O | 2776.0 | 2780.0 | Buy | 6 197 | 56 | LSE | |
| 09:03:09 | 2775.0 | 3 | O | 2776.0 | 2780.0 | Sell | 6 148 | 55 | LSE | |
| 09:03:06 | 2781.0 | 1 | O | 2776.0 | 2780.0 | Buy | 6 145 | 54 | LSE | |
| 09:03:05 | 2775.0 | 78 | O | 2776.0 | 2780.0 | Sell | 6 144 | 53 | LSE | |
| 09:03:05 | 2775.0 | 1 | O | 2776.0 | 2780.0 | Sell | 6 066 | 52 | LSE | |
| 09:03:04 | 2781.0 | 44 | O | 2776.0 | 2780.0 | Buy | 6 065 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
