Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:41 | 2771.0 | 97 | AT | 2769.0 | 2771.0 | Buy | 221 506 | 1001 | LSE | |
| 11:58:41 | 2771.0 | 415 | AT | 2769.0 | 2771.0 | Buy | 221 409 | 1000 | LSE | |
| 11:58:41 | 2771.0 | 190 | AT | 2769.0 | 2771.0 | Buy | 220 994 | 999 | LSE | |
| 11:58:41 | 2771.0 | 16 | AT | 2769.0 | 2771.0 | Buy | 220 804 | 998 | LSE | |
| 11:58:01 | 2770.0 | 60 | AT | 2769.0 | 2770.0 | Buy | 220 788 | 997 | LSE | |
| 11:58:01 | 2770.0 | 67 | AT | 2769.0 | 2770.0 | Buy | 220 728 | 996 | LSE | |
| 11:57:19 | 2770.0 | 1 | O | 2769.0 | 2770.0 | Buy | 220 661 | 995 | LSE | |
| 11:55:32 | 2771.0 | 450 | AT | 2771.0 | 2772.0 | Sell | 220 660 | 994 | LSE | |
| 11:55:31 | 2771.0 | 226 | AT | 2770.0 | 2771.0 | Buy | 220 210 | 993 | LSE | |
| 11:55:31 | 2771.0 | 512 | AT | 2770.0 | 2771.0 | Buy | 219 984 | 992 | LSE | |
| 11:54:30 | 2770.0 | 166 | AT | 2769.0 | 2770.0 | Buy | 219 472 | 991 | LSE | |
| 11:54:30 | 2770.0 | 10 | AT | 2770.0 | 2771.0 | Sell | 219 306 | 990 | LSE | |
| 11:53:51 | 2771.0 | 176 | AT | 2770.0 | 2771.0 | Buy | 219 296 | 989 | LSE | |
| 11:53:36 | 2771.0 | 20 | AT | 2771.0 | 2772.0 | Sell | 219 120 | 988 | LSE | |
| 11:53:36 | 2771.0 | 20 | AT | 2771.0 | 2772.0 | Sell | 219 100 | 987 | LSE | |
| 11:53:36 | 2771.0 | 116 | AT | 2771.0 | 2772.0 | Sell | 219 080 | 986 | LSE | |
| 11:53:36 | 2771.0 | 546 | AT | 2771.0 | 2772.0 | Sell | 218 964 | 985 | LSE | |
| 11:53:36 | 2771.0 | 208 | AT | 2771.0 | 2772.0 | Sell | 218 418 | 984 | LSE | |
| 11:53:33 | 2772.0 | 233 | AT | 2772.0 | 2773.0 | Sell | 218 210 | 983 | LSE | |
| 11:53:33 | 2772.0 | 81 | AT | 2772.0 | 2773.0 | Sell | 217 977 | 982 | LSE | |
| 11:53:23 | 2773.0 | 167 | AT | 2773.0 | 2775.0 | Sell | 217 896 | 981 | LSE | |
| 11:53:23 | 2773.0 | 225 | AT | 2773.0 | 2775.0 | Sell | 217 729 | 980 | LSE | |
| 11:53:23 | 2773.0 | 77 | AT | 2773.0 | 2775.0 | Sell | 217 504 | 979 | LSE | |
| 11:53:23 | 2773.0 | 469 | AT | 2773.0 | 2775.0 | Sell | 217 427 | 978 | LSE | |
| 11:53:22 | 2774.0 | 112 | AT | 2774.0 | 2775.0 | Sell | 216 958 | 977 | LSE | |
| 11:53:22 | 2774.0 | 148 | AT | 2774.0 | 2775.0 | Sell | 216 846 | 976 | LSE | |
| 11:53:22 | 2774.0 | 137 | AT | 2774.0 | 2775.0 | Sell | 216 698 | 975 | LSE | |
| 11:53:22 | 2774.0 | 123 | AT | 2774.0 | 2775.0 | Sell | 216 561 | 974 | LSE | |
| 11:53:22 | 2774.0 | 164 | AT | 2774.0 | 2775.0 | Sell | 216 438 | 973 | LSE | |
| 11:53:22 | 2774.0 | 221 | AT | 2774.0 | 2775.0 | Sell | 216 274 | 972 | LSE | |
| 11:53:22 | 2774.0 | 322 | AT | 2774.0 | 2775.0 | Sell | 216 053 | 971 | LSE | |
| 11:53:22 | 2774.0 | 20 | AT | 2774.0 | 2775.0 | Sell | 215 731 | 970 | LSE | |
| 11:53:22 | 2775.0 | 105 | AT | 2775.0 | 2776.0 | Sell | 215 711 | 969 | LSE | |
| 11:53:22 | 2775.0 | 785 | AT | 2775.0 | 2776.0 | Sell | 215 606 | 968 | LSE | |
| 11:53:22 | 2775.0 | 81 | AT | 2775.0 | 2776.0 | Sell | 214 821 | 967 | LSE | |
| 11:52:46 | 2775.0 | 43 | AT | 2774.0 | 2775.0 | Buy | 214 740 | 966 | LSE | |
| 11:52:46 | 2775.0 | 336 | AT | 2774.0 | 2775.0 | Buy | 214 697 | 965 | LSE | |
| 11:52:46 | 2775.0 | 143 | AT | 2774.0 | 2775.0 | Buy | 214 361 | 964 | LSE | |
| 11:52:46 | 2775.0 | 314 | AT | 2774.0 | 2775.0 | Buy | 214 218 | 963 | LSE | |
| 11:52:46 | 2775.0 | 53 | AT | 2774.0 | 2775.0 | Buy | 213 904 | 962 | LSE | |
| 11:52:46 | 2775.0 | 131 | AT | 2774.0 | 2775.0 | Buy | 213 851 | 961 | LSE | |
| 11:50:40 | 2774.369 | 104 | O | 2774.0 | 2775.0 | Sell | 213 720 | 960 | LSE | |
| 11:50:37 | 2774.0 | 204 | AT | 2774.0 | 2775.0 | Sell | 213 616 | 959 | LSE | |
| 11:49:22 | 2774.0 | 202 | AT | 2774.0 | 2775.0 | Sell | 213 412 | 958 | LSE | |
| 11:49:22 | 2774.0 | 413 | AT | 2774.0 | 2775.0 | Sell | 213 210 | 957 | LSE | |
| 11:48:16 | 2775.0 | 137 | AT | 2774.0 | 2775.0 | Buy | 212 797 | 956 | LSE | |
| 11:48:16 | 2775.0 | 740 | AT | 2774.0 | 2775.0 | Buy | 212 660 | 955 | LSE | |
| 11:48:16 | 2775.0 | 322 | AT | 2774.0 | 2775.0 | Buy | 211 920 | 954 | LSE | |
| 11:47:50 | 2775.0 | 190 | AT | 2774.0 | 2775.0 | Buy | 211 598 | 953 | LSE | |
| 11:45:03 | 2774.4 | 327 | O | 2774.0 | 2775.0 | Sell | 211 408 | 952 | LSE | |
| 11:44:39 | 2775.0 | 224 | AT | 2774.0 | 2775.0 | Buy | 211 081 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
