Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:35 | 2767.0 | 448 | AT | 2767.0 | 2768.0 | Sell | 232 108 | 1051 | LSE | |
| 12:17:35 | 2767.0 | 77 | AT | 2767.0 | 2768.0 | Sell | 231 660 | 1050 | LSE | |
| 12:17:35 | 2767.0 | 524 | AT | 2767.0 | 2768.0 | Sell | 231 583 | 1049 | LSE | |
| 12:17:35 | 2767.0 | 1 | AT | 2767.0 | 2768.0 | Sell | 231 059 | 1048 | LSE | |
| 12:16:39 | 2767.608 | 284 | O | 2767.0 | 2768.0 | Buy | 231 058 | 1047 | LSE | |
| 12:15:24 | 2768.0 | 6 | O | 2767.0 | 2768.0 | Buy | 230 774 | 1046 | LSE | |
| 12:15:08 | 2767.0 | 5 | O | 2767.0 | 2768.0 | Sell | 230 768 | 1045 | LSE | |
| 12:13:30 | 2767.216 | 300 | O | 2766.0 | 2768.0 | Buy | 230 763 | 1044 | LSE | |
| 12:13:18 | 2768.0 | 234 | AT | 2768.0 | 2769.0 | Sell | 230 463 | 1043 | LSE | |
| 12:13:14 | 2768.0 | 101 | AT | 2767.0 | 2768.0 | Buy | 230 229 | 1042 | LSE | |
| 12:13:14 | 2768.0 | 72 | AT | 2768.0 | 2769.0 | Sell | 230 128 | 1041 | LSE | |
| 12:13:14 | 2768.0 | 15 | AT | 2768.0 | 2769.0 | Sell | 230 056 | 1040 | LSE | |
| 12:13:08 | 2768.0 | 1 | O | 2768.0 | 2770.0 | Sell | 230 041 | 1039 | LSE | |
| 12:12:56 | 2770.0 | 5 | O | 2768.0 | 2770.0 | Buy | 230 040 | 1038 | LSE | |
| 12:11:27 | 2769.609 | 18 | O | 2769.0 | 2770.0 | Buy | 230 035 | 1037 | LSE | |
| 12:11:24 | 2769.0 | 165 | AT | 2768.0 | 2769.0 | Buy | 230 017 | 1036 | LSE | |
| 12:11:24 | 2769.0 | 56 | AT | 2768.0 | 2769.0 | Buy | 229 852 | 1035 | LSE | |
| 12:11:24 | 2769.0 | 67 | AT | 2769.0 | 2770.0 | Sell | 229 796 | 1034 | LSE | |
| 12:11:24 | 2769.0 | 307 | AT | 2769.0 | 2770.0 | Sell | 229 729 | 1033 | LSE | |
| 12:11:24 | 2769.0 | 76 | AT | 2769.0 | 2770.0 | Sell | 229 422 | 1032 | LSE | |
| 12:11:24 | 2769.0 | 116 | AT | 2769.0 | 2770.0 | Sell | 229 346 | 1031 | LSE | |
| 12:11:24 | 2769.0 | 261 | AT | 2769.0 | 2770.0 | Sell | 229 230 | 1030 | LSE | |
| 12:11:24 | 2769.0 | 394 | AT | 2769.0 | 2770.0 | Sell | 228 969 | 1029 | LSE | |
| 12:11:24 | 2769.0 | 59 | AT | 2769.0 | 2770.0 | Sell | 228 575 | 1028 | LSE | |
| 12:08:13 | 2769.0 | 194 | O | 2769.0 | 2770.0 | Sell | 228 516 | 1027 | LSE | |
| 12:06:10 | 2770.0 | 213 | AT | 2769.0 | 2770.0 | Buy | 228 322 | 1026 | LSE | |
| 12:06:10 | 2770.0 | 130 | AT | 2769.0 | 2770.0 | Buy | 228 109 | 1025 | LSE | |
| 12:06:10 | 2770.0 | 310 | AT | 2769.0 | 2770.0 | Buy | 227 979 | 1024 | LSE | |
| 12:06:10 | 2770.0 | 363 | AT | 2769.0 | 2770.0 | Buy | 227 669 | 1023 | LSE | |
| 12:06:10 | 2770.0 | 476 | AT | 2769.0 | 2770.0 | Buy | 227 306 | 1022 | LSE | |
| 12:06:10 | 2770.0 | 36 | AT | 2769.0 | 2770.0 | Buy | 226 830 | 1021 | LSE | |
| 12:06:10 | 2770.0 | 4 | AT | 2769.0 | 2770.0 | Buy | 226 794 | 1020 | LSE | |
| 12:02:32 | 2769.8 | 1139 | O | 2769.0 | 2771.0 | Sell | 226 790 | 1019 | LSE | |
| 12:00:41 | 2769.0 | 1 | O | 2769.0 | 2770.0 | Sell | 225 651 | 1018 | LSE | |
| 12:00:14 | 2770.0 | 1 | O | 2769.0 | 2770.0 | Buy | 225 650 | 1017 | LSE | |
| 11:59:58 | 2770.0 | 408 | AT | 2770.0 | 2771.0 | Sell | 225 649 | 1016 | LSE | |
| 11:59:58 | 2770.0 | 341 | AT | 2770.0 | 2771.0 | Sell | 225 241 | 1015 | LSE | |
| 11:59:11 | 2770.4 | 360 | O | 2770.0 | 2771.0 | Sell | 224 900 | 1014 | LSE | |
| 11:58:41 | 2772.0 | 519 | O | 2770.0 | 2772.0 | Buy | 224 540 | 1013 | LSE | |
| 11:58:41 | 2771.0 | 512 | AT | 2771.0 | 2772.0 | Sell | 224 021 | 1012 | LSE | |
| 11:58:41 | 2771.0 | 160 | AT | 2771.0 | 2772.0 | Sell | 223 509 | 1011 | LSE | |
| 11:58:41 | 2771.0 | 212 | AT | 2770.0 | 2771.0 | Buy | 223 349 | 1010 | LSE | |
| 11:58:41 | 2771.0 | 103 | AT | 2770.0 | 2772.0 | 223 137 | 1009 | LSE | ||
| 11:58:41 | 2771.0 | 405 | AT | 2770.0 | 2771.0 | Buy | 223 034 | 1008 | LSE | |
| 11:58:41 | 2771.0 | 10 | AT | 2770.0 | 2771.0 | Buy | 222 629 | 1007 | LSE | |
| 11:58:41 | 2771.0 | 190 | AT | 2770.0 | 2772.0 | 222 619 | 1006 | LSE | ||
| 11:58:41 | 2771.0 | 415 | AT | 2770.0 | 2771.0 | Buy | 222 429 | 1005 | LSE | |
| 11:58:41 | 2771.0 | 28 | AT | 2769.0 | 2771.0 | Buy | 222 014 | 1004 | LSE | |
| 11:58:41 | 2771.0 | 65 | AT | 2769.0 | 2771.0 | Buy | 221 986 | 1003 | LSE | |
| 11:58:41 | 2771.0 | 415 | AT | 2769.0 | 2771.0 | Buy | 221 921 | 1002 | LSE | |
| 11:58:41 | 2771.0 | 97 | AT | 2769.0 | 2771.0 | Buy | 221 506 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
