Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:40 | 2767.0 | 154 | AT | 2766.0 | 2767.0 | Buy | 243 504 | 1101 | LSE | |
| 12:36:40 | 2767.0 | 512 | AT | 2766.0 | 2767.0 | Buy | 243 350 | 1100 | LSE | |
| 12:36:29 | 2766.0 | 3 | O | 2766.0 | 2767.0 | Sell | 242 838 | 1099 | LSE | |
| 12:36:10 | 2766.0 | 3 | O | 2766.0 | 2767.0 | Sell | 242 835 | 1098 | LSE | |
| 12:35:27 | 2766.95 | 7 | O | 2766.0 | 2767.0 | Buy | 242 832 | 1097 | LSE | |
| 12:35:24 | 2767.0 | 4 | O | 2766.0 | 2767.0 | Buy | 242 825 | 1096 | LSE | |
| 12:35:16 | 2767.0 | 207 | AT | 2767.0 | 2768.0 | Sell | 242 821 | 1095 | LSE | |
| 12:35:16 | 2767.0 | 59 | AT | 2766.0 | 2767.0 | Buy | 242 614 | 1094 | LSE | |
| 12:35:16 | 2767.0 | 548 | AT | 2766.0 | 2767.0 | Buy | 242 555 | 1093 | LSE | |
| 12:35:16 | 2767.0 | 940 | AT | 2766.0 | 2767.0 | Buy | 242 007 | 1092 | LSE | |
| 12:35:16 | 2767.0 | 512 | AT | 2766.0 | 2767.0 | Buy | 241 067 | 1091 | LSE | |
| 12:34:49 | 2767.0 | 492 | AT | 2766.0 | 2768.0 | 240 555 | 1090 | LSE | ||
| 12:34:49 | 2767.0 | 461 | AT | 2767.0 | 2768.0 | Sell | 240 063 | 1089 | LSE | |
| 12:34:49 | 2767.0 | 116 | AT | 2767.0 | 2768.0 | Sell | 239 602 | 1088 | LSE | |
| 12:34:49 | 2767.0 | 147 | AT | 2766.0 | 2768.0 | 239 486 | 1087 | LSE | ||
| 12:34:49 | 2767.0 | 400 | AT | 2767.0 | 2768.0 | Sell | 239 339 | 1086 | LSE | |
| 12:34:49 | 2767.0 | 237 | AT | 2767.0 | 2768.0 | Sell | 238 939 | 1085 | LSE | |
| 12:34:49 | 2767.0 | 400 | AT | 2767.0 | 2768.0 | Sell | 238 702 | 1084 | LSE | |
| 12:34:49 | 2767.0 | 142 | AT | 2767.0 | 2768.0 | Sell | 238 302 | 1083 | LSE | |
| 12:32:34 | 2767.0 | 220 | O | 2767.0 | 2768.0 | Sell | 238 160 | 1082 | LSE | |
| 12:32:33 | 2767.0 | 192 | AT | 2766.0 | 2767.0 | Buy | 237 940 | 1081 | LSE | |
| 12:32:33 | 2767.0 | 73 | AT | 2766.0 | 2767.0 | Buy | 237 748 | 1080 | LSE | |
| 12:31:33 | 2766.4 | 379 | O | 2766.0 | 2767.0 | Sell | 237 675 | 1079 | LSE | |
| 12:30:20 | 2766.5 | 62 | O | 2766.0 | 2767.0 | 237 296 | 1078 | LSE | ||
| 12:30:15 | 2766.664 | 71 | O | 2766.0 | 2767.0 | Buy | 237 234 | 1077 | LSE | |
| 12:28:22 | 2767.0 | 212 | O | 2766.0 | 2767.0 | Buy | 237 163 | 1076 | LSE | |
| 12:28:21 | 2767.0 | 63 | AT | 2766.0 | 2767.0 | Buy | 236 951 | 1075 | LSE | |
| 12:28:21 | 2767.0 | 19 | AT | 2766.0 | 2767.0 | Buy | 236 888 | 1074 | LSE | |
| 12:28:21 | 2767.0 | 118 | AT | 2766.0 | 2767.0 | Buy | 236 869 | 1073 | LSE | |
| 12:28:21 | 2767.0 | 2 | AT | 2766.0 | 2767.0 | Buy | 236 751 | 1072 | LSE | |
| 12:28:21 | 2767.0 | 354 | AT | 2766.0 | 2767.0 | Buy | 236 749 | 1071 | LSE | |
| 12:28:21 | 2767.0 | 381 | AT | 2766.0 | 2767.0 | Buy | 236 395 | 1070 | LSE | |
| 12:27:45 | 2766.401 | 343 | O | 2766.0 | 2767.0 | Sell | 236 014 | 1069 | LSE | |
| 12:26:08 | 2766.401 | 262 | O | 2766.0 | 2767.0 | Sell | 235 671 | 1068 | LSE | |
| 12:25:36 | 2766.0 | 4 | O | 2766.0 | 2767.0 | Sell | 235 409 | 1067 | LSE | |
| 12:25:20 | 2767.0 | 3 | O | 2766.0 | 2767.0 | Buy | 235 405 | 1066 | LSE | |
| 12:24:31 | 2766.0 | 1 | O | 2766.0 | 2767.0 | Sell | 235 402 | 1065 | LSE | |
| 12:23:49 | 2767.0 | 420 | AT | 2767.0 | 2768.0 | Sell | 235 401 | 1064 | LSE | |
| 12:23:49 | 2767.0 | 159 | AT | 2766.0 | 2767.0 | Buy | 234 981 | 1063 | LSE | |
| 12:21:15 | 2767.0 | 213 | AT | 2766.0 | 2767.0 | Buy | 234 822 | 1062 | LSE | |
| 12:21:15 | 2767.0 | 736 | AT | 2766.0 | 2767.0 | Buy | 234 609 | 1061 | LSE | |
| 12:21:15 | 2767.0 | 519 | AT | 2766.0 | 2767.0 | Buy | 233 873 | 1060 | LSE | |
| 12:21:15 | 2767.0 | 508 | AT | 2766.0 | 2767.0 | Buy | 233 354 | 1059 | LSE | |
| 12:20:53 | 2766.0 | 23 | AT | 2765.0 | 2766.0 | Buy | 232 846 | 1058 | LSE | |
| 12:20:53 | 2766.0 | 77 | AT | 2765.0 | 2766.0 | Buy | 232 823 | 1057 | LSE | |
| 12:20:53 | 2766.0 | 176 | AT | 2766.0 | 2767.0 | Sell | 232 746 | 1056 | LSE | |
| 12:20:53 | 2766.0 | 424 | AT | 2766.0 | 2767.0 | Sell | 232 570 | 1055 | LSE | |
| 12:20:52 | 2766.0 | 1 | O | 2766.0 | 2767.0 | Sell | 232 146 | 1054 | LSE | |
| 12:20:13 | 2767.0 | 34 | O | 2766.0 | 2767.0 | Buy | 232 145 | 1053 | LSE | |
| 12:17:41 | 2766.0 | 3 | O | 2766.0 | 2767.0 | Sell | 232 111 | 1052 | LSE | |
| 12:17:35 | 2767.0 | 448 | AT | 2767.0 | 2768.0 | Sell | 232 108 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
