Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:41 | 2768.036 | 359 | O | 2767.0 | 2769.0 | Buy | 254 651 | 1151 | LSE | |
| 12:46:18 | 2768.336 | 248 | O | 2767.0 | 2769.0 | Buy | 254 292 | 1150 | LSE | |
| 12:46:04 | 2769.0 | 2 | O | 2767.0 | 2769.0 | Buy | 254 044 | 1149 | LSE | |
| 12:45:50 | 2768.0 | 479 | AT | 2768.0 | 2769.0 | Sell | 254 042 | 1148 | LSE | |
| 12:45:50 | 2768.0 | 190 | AT | 2768.0 | 2769.0 | Sell | 253 563 | 1147 | LSE | |
| 12:45:50 | 2767.0 | 116 | AT | 2767.0 | 2769.0 | Sell | 253 373 | 1146 | LSE | |
| 12:45:50 | 2767.0 | 14 | AT | 2767.0 | 2769.0 | Sell | 253 257 | 1145 | LSE | |
| 12:45:50 | 2767.0 | 512 | AT | 2767.0 | 2769.0 | Sell | 253 243 | 1144 | LSE | |
| 12:45:50 | 2767.0 | 200 | AT | 2767.0 | 2769.0 | Sell | 252 731 | 1143 | LSE | |
| 12:45:50 | 2767.0 | 155 | AT | 2767.0 | 2769.0 | Sell | 252 531 | 1142 | LSE | |
| 12:45:50 | 2768.0 | 121 | AT | 2768.0 | 2769.0 | Sell | 252 376 | 1141 | LSE | |
| 12:45:50 | 2768.0 | 224 | AT | 2768.0 | 2769.0 | Sell | 252 255 | 1140 | LSE | |
| 12:45:50 | 2768.0 | 512 | AT | 2768.0 | 2769.0 | Sell | 252 031 | 1139 | LSE | |
| 12:45:50 | 2768.0 | 190 | AT | 2768.0 | 2769.0 | Sell | 251 519 | 1138 | LSE | |
| 12:45:50 | 2768.0 | 220 | AT | 2768.0 | 2769.0 | Sell | 251 329 | 1137 | LSE | |
| 12:45:50 | 2768.0 | 146 | AT | 2768.0 | 2769.0 | Sell | 251 109 | 1136 | LSE | |
| 12:45:21 | 2768.0 | 25 | AT | 2767.0 | 2768.0 | Buy | 250 963 | 1135 | LSE | |
| 12:45:21 | 2768.0 | 25 | AT | 2767.0 | 2768.0 | Buy | 250 938 | 1134 | LSE | |
| 12:45:13 | 2768.0 | 137 | O | 2767.0 | 2769.0 | 250 913 | 1133 | LSE | ||
| 12:45:13 | 2768.0 | 137 | O | 2767.0 | 2769.0 | 250 776 | 1132 | LSE | ||
| 12:45:11 | 2768.0 | 4 | O | 2767.0 | 2769.0 | 250 639 | 1131 | LSE | ||
| 12:45:11 | 2768.0 | 303 | AT | 2768.0 | 2769.0 | Sell | 250 635 | 1130 | LSE | |
| 12:45:11 | 2768.0 | 120 | AT | 2768.0 | 2769.0 | Sell | 250 332 | 1129 | LSE | |
| 12:45:11 | 2768.0 | 120 | AT | 2768.0 | 2769.0 | Sell | 250 212 | 1128 | LSE | |
| 12:44:45 | 2768.4 | 1015 | O | 2768.0 | 2769.0 | Sell | 250 092 | 1127 | LSE | |
| 12:44:29 | 2769.0 | 127 | O | 2768.0 | 2769.0 | Buy | 249 077 | 1126 | LSE | |
| 12:44:28 | 2769.0 | 37 | AT | 2769.0 | 2770.0 | Sell | 248 950 | 1125 | LSE | |
| 12:44:28 | 2769.0 | 170 | AT | 2769.0 | 2770.0 | Sell | 248 913 | 1124 | LSE | |
| 12:44:28 | 2769.0 | 342 | AT | 2769.0 | 2770.0 | Sell | 248 743 | 1123 | LSE | |
| 12:44:28 | 2769.0 | 170 | AT | 2769.0 | 2770.0 | Sell | 248 401 | 1122 | LSE | |
| 12:44:28 | 2769.0 | 170 | AT | 2769.0 | 2770.0 | Sell | 248 231 | 1121 | LSE | |
| 12:44:28 | 2769.0 | 300 | AT | 2768.0 | 2769.0 | Buy | 248 061 | 1120 | LSE | |
| 12:44:28 | 2769.0 | 769 | AT | 2768.0 | 2769.0 | Buy | 247 761 | 1119 | LSE | |
| 12:44:19 | 2768.0 | 601 | AT | 2767.0 | 2768.0 | Buy | 246 992 | 1118 | LSE | |
| 12:44:19 | 2768.0 | 421 | AT | 2767.0 | 2768.0 | Buy | 246 391 | 1117 | LSE | |
| 12:44:19 | 2768.0 | 64 | AT | 2767.0 | 2768.0 | Buy | 245 970 | 1116 | LSE | |
| 12:41:18 | 2768.99 | 3 | O | 2767.0 | 2769.0 | Buy | 245 906 | 1115 | LSE | |
| 12:40:37 | 2767.519 | 36 | O | 2767.0 | 2768.0 | Buy | 245 903 | 1114 | LSE | |
| 12:39:45 | 2767.0 | 10 | O | 2767.0 | 2768.0 | Sell | 245 867 | 1113 | LSE | |
| 12:39:22 | 2767.7 | 289 | O | 2767.0 | 2768.0 | Buy | 245 857 | 1112 | LSE | |
| 12:37:31 | 2768.0 | 174 | AT | 2767.0 | 2768.0 | Buy | 245 568 | 1111 | LSE | |
| 12:37:31 | 2767.0 | 418 | AT | 2766.0 | 2767.0 | Buy | 245 394 | 1110 | LSE | |
| 12:37:07 | 2767.0 | 200 | AT | 2767.0 | 2768.0 | Sell | 244 976 | 1109 | LSE | |
| 12:37:07 | 2767.0 | 210 | AT | 2767.0 | 2768.0 | Sell | 244 776 | 1108 | LSE | |
| 12:37:07 | 2767.0 | 10 | AT | 2767.0 | 2768.0 | Sell | 244 566 | 1107 | LSE | |
| 12:37:07 | 2767.0 | 155 | AT | 2767.0 | 2768.0 | Sell | 244 556 | 1106 | LSE | |
| 12:37:07 | 2767.0 | 55 | AT | 2767.0 | 2768.0 | Sell | 244 401 | 1105 | LSE | |
| 12:37:07 | 2767.0 | 155 | AT | 2767.0 | 2768.0 | Sell | 244 346 | 1104 | LSE | |
| 12:37:07 | 2767.0 | 175 | AT | 2766.0 | 2767.0 | Buy | 244 191 | 1103 | LSE | |
| 12:37:07 | 2767.0 | 512 | AT | 2766.0 | 2767.0 | Buy | 244 016 | 1102 | LSE | |
| 12:36:40 | 2767.0 | 154 | AT | 2766.0 | 2767.0 | Buy | 243 504 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
