Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:42 | 2767.0 | 163 | AT | 2766.0 | 2767.0 | Buy | 267 443 | 1201 | LSE | |
| 13:05:16 | 2766.0 | 597 | O | 2766.0 | 2768.0 | Sell | 267 280 | 1200 | LSE | |
| 13:05:16 | 2766.0 | 72 | AT | 2765.0 | 2767.0 | 266 683 | 1199 | LSE | ||
| 13:05:16 | 2766.0 | 423 | AT | 2765.0 | 2766.0 | Buy | 266 611 | 1198 | LSE | |
| 13:05:16 | 2766.0 | 423 | AT | 2765.0 | 2766.0 | Buy | 266 188 | 1197 | LSE | |
| 13:05:16 | 2766.0 | 1526 | AT | 2765.0 | 2766.0 | Buy | 265 765 | 1196 | LSE | |
| 13:05:16 | 2766.0 | 214 | AT | 2765.0 | 2766.0 | Buy | 264 239 | 1195 | LSE | |
| 13:05:16 | 2766.0 | 180 | AT | 2765.0 | 2766.0 | Buy | 264 025 | 1194 | LSE | |
| 13:05:04 | 2765.0 | 1000 | AT | 2765.0 | 2766.0 | Sell | 263 845 | 1193 | LSE | |
| 13:05:04 | 2766.0 | 57 | AT | 2766.0 | 2767.0 | Sell | 262 845 | 1192 | LSE | |
| 13:05:04 | 2767.0 | 116 | AT | 2767.0 | 2768.0 | Sell | 262 788 | 1191 | LSE | |
| 13:05:04 | 2767.0 | 180 | AT | 2767.0 | 2768.0 | Sell | 262 672 | 1190 | LSE | |
| 13:05:04 | 2767.0 | 231 | AT | 2767.0 | 2768.0 | Sell | 262 492 | 1189 | LSE | |
| 13:05:04 | 2767.0 | 116 | AT | 2767.0 | 2768.0 | Sell | 262 261 | 1188 | LSE | |
| 13:05:04 | 2767.0 | 147 | AT | 2767.0 | 2768.0 | Sell | 262 145 | 1187 | LSE | |
| 13:05:04 | 2767.0 | 24 | AT | 2767.0 | 2768.0 | Sell | 261 998 | 1186 | LSE | |
| 13:05:04 | 2767.0 | 553 | AT | 2767.0 | 2768.0 | Sell | 261 974 | 1185 | LSE | |
| 13:05:04 | 2767.0 | 8 | AT | 2767.0 | 2768.0 | Sell | 261 421 | 1184 | LSE | |
| 13:04:21 | 2767.699 | 500 | O | 2767.0 | 2768.0 | Buy | 261 413 | 1183 | LSE | |
| 13:04:00 | 2768.0 | 397 | O | 2767.0 | 2768.0 | Buy | 260 913 | 1182 | LSE | |
| 13:02:52 | 2767.401 | 106 | O | 2767.0 | 2768.0 | Sell | 260 516 | 1181 | LSE | |
| 13:01:02 | 2767.0 | 62 | AT | 2766.0 | 2767.0 | Buy | 260 410 | 1180 | LSE | |
| 13:01:02 | 2767.0 | 228 | AT | 2766.0 | 2767.0 | Buy | 260 348 | 1179 | LSE | |
| 13:00:31 | 2767.0 | 61 | O | 2767.0 | 2768.0 | Sell | 260 120 | 1178 | LSE | |
| 13:00:31 | 2767.0 | 319 | AT | 2767.0 | 2768.0 | Sell | 260 059 | 1177 | LSE | |
| 13:00:31 | 2767.0 | 197 | AT | 2766.0 | 2768.0 | 259 740 | 1176 | LSE | ||
| 13:00:31 | 2767.0 | 61 | AT | 2767.0 | 2768.0 | Sell | 259 543 | 1175 | LSE | |
| 13:00:31 | 2767.0 | 348 | AT | 2767.0 | 2768.0 | Sell | 259 482 | 1174 | LSE | |
| 13:00:31 | 2767.0 | 116 | AT | 2767.0 | 2768.0 | Sell | 259 134 | 1173 | LSE | |
| 13:00:31 | 2767.0 | 409 | AT | 2767.0 | 2768.0 | Sell | 259 018 | 1172 | LSE | |
| 12:59:23 | 2767.0 | 2 | O | 2767.0 | 2768.0 | Sell | 258 609 | 1171 | LSE | |
| 12:56:04 | 2766.0 | 28 | O | 2766.0 | 2768.0 | Sell | 258 607 | 1170 | LSE | |
| 12:55:10 | 2767.0 | 461 | O | 2766.0 | 2767.0 | Buy | 258 579 | 1169 | LSE | |
| 12:55:03 | 2767.0 | 224 | AT | 2767.0 | 2768.0 | Sell | 258 118 | 1168 | LSE | |
| 12:55:03 | 2767.0 | 63 | AT | 2767.0 | 2768.0 | Sell | 257 894 | 1167 | LSE | |
| 12:55:03 | 2767.0 | 63 | AT | 2767.0 | 2768.0 | Sell | 257 831 | 1166 | LSE | |
| 12:55:03 | 2767.0 | 13 | AT | 2767.0 | 2768.0 | Sell | 257 768 | 1165 | LSE | |
| 12:55:03 | 2767.0 | 432 | AT | 2766.0 | 2767.0 | Buy | 257 755 | 1164 | LSE | |
| 12:55:03 | 2767.0 | 116 | AT | 2766.0 | 2767.0 | Buy | 257 323 | 1163 | LSE | |
| 12:55:03 | 2767.0 | 138 | AT | 2766.0 | 2767.0 | Buy | 257 207 | 1162 | LSE | |
| 12:55:03 | 2767.0 | 246 | AT | 2766.0 | 2767.0 | Buy | 257 069 | 1161 | LSE | |
| 12:55:03 | 2767.0 | 512 | AT | 2766.0 | 2767.0 | Buy | 256 823 | 1160 | LSE | |
| 12:55:03 | 2767.0 | 67 | AT | 2766.0 | 2767.0 | Buy | 256 311 | 1159 | LSE | |
| 12:55:03 | 2767.0 | 400 | AT | 2766.0 | 2767.0 | Buy | 256 244 | 1158 | LSE | |
| 12:54:53 | 2766.4 | 500 | O | 2766.0 | 2767.0 | Sell | 255 844 | 1157 | LSE | |
| 12:51:04 | 2767.0 | 111 | O | 2766.0 | 2767.0 | Buy | 255 344 | 1156 | LSE | |
| 12:51:01 | 2767.0 | 273 | AT | 2767.0 | 2768.0 | Sell | 255 233 | 1155 | LSE | |
| 12:50:53 | 2767.0 | 7 | O | 2767.0 | 2768.0 | Sell | 254 960 | 1154 | LSE | |
| 12:50:33 | 2767.0 | 59 | O | 2767.0 | 2768.0 | Sell | 254 953 | 1153 | LSE | |
| 12:50:04 | 2767.0 | 243 | O | 2767.0 | 2768.0 | Sell | 254 894 | 1152 | LSE | |
| 12:48:41 | 2768.036 | 359 | O | 2767.0 | 2769.0 | Buy | 254 651 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
