Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:27 | 2765.0 | 100 | AT | 2764.0 | 2765.0 | Buy | 276 204 | 1251 | LSE | |
| 13:22:30 | 2764.7 | 377 | O | 2764.0 | 2765.0 | Buy | 276 104 | 1250 | LSE | |
| 13:22:25 | 2765.0 | 2 | O | 2764.0 | 2765.0 | Buy | 275 727 | 1249 | LSE | |
| 13:22:25 | 2765.0 | 10 | O | 2764.0 | 2765.0 | Buy | 275 725 | 1248 | LSE | |
| 13:22:25 | 2765.0 | 71 | AT | 2765.0 | 2766.0 | Sell | 275 715 | 1247 | LSE | |
| 13:22:25 | 2765.0 | 160 | AT | 2765.0 | 2766.0 | Sell | 275 644 | 1246 | LSE | |
| 13:22:25 | 2765.0 | 139 | AT | 2765.0 | 2766.0 | Sell | 275 484 | 1245 | LSE | |
| 13:22:25 | 2765.0 | 258 | AT | 2765.0 | 2766.0 | Sell | 275 345 | 1244 | LSE | |
| 13:21:14 | 2766.0 | 120 | AT | 2766.0 | 2767.0 | Sell | 275 087 | 1243 | LSE | |
| 13:21:14 | 2766.0 | 60 | AT | 2766.0 | 2767.0 | Sell | 274 967 | 1242 | LSE | |
| 13:21:14 | 2766.0 | 52 | AT | 2765.0 | 2766.0 | Buy | 274 907 | 1241 | LSE | |
| 13:19:50 | 2764.0 | 4 | O | 2764.0 | 2766.0 | Sell | 274 855 | 1240 | LSE | |
| 13:19:32 | 2766.0 | 85 | O | 2765.0 | 2766.0 | Buy | 274 851 | 1239 | LSE | |
| 13:19:16 | 2765.4 | 58 | O | 2764.0 | 2766.0 | Buy | 274 766 | 1238 | LSE | |
| 13:17:12 | 2765.0 | 20 | O | 2765.0 | 2766.0 | Sell | 274 708 | 1237 | LSE | |
| 13:16:11 | 2766.399 | 180 | O | 2765.0 | 2767.0 | Buy | 274 688 | 1236 | LSE | |
| 13:15:56 | 2765.802 | 888 | O | 2765.0 | 2767.0 | Sell | 274 508 | 1235 | LSE | |
| 13:15:22 | 2767.0 | 208 | AT | 2767.0 | 2768.0 | Sell | 273 620 | 1234 | LSE | |
| 13:15:22 | 2767.0 | 182 | AT | 2766.0 | 2767.0 | Buy | 273 412 | 1233 | LSE | |
| 13:15:22 | 2767.0 | 182 | AT | 2766.0 | 2767.0 | Buy | 273 230 | 1232 | LSE | |
| 13:15:22 | 2767.0 | 148 | AT | 2766.0 | 2767.0 | Buy | 273 048 | 1231 | LSE | |
| 13:15:22 | 2767.0 | 85 | AT | 2766.0 | 2767.0 | Buy | 272 900 | 1230 | LSE | |
| 13:13:34 | 2766.0 | 5 | O | 2765.0 | 2767.0 | 272 815 | 1229 | LSE | ||
| 13:13:34 | 2766.0 | 48 | AT | 2766.0 | 2767.0 | Sell | 272 810 | 1228 | LSE | |
| 13:13:34 | 2766.0 | 403 | AT | 2766.0 | 2767.0 | Sell | 272 762 | 1227 | LSE | |
| 13:12:44 | 2767.0 | 119 | AT | 2767.0 | 2768.0 | Sell | 272 359 | 1226 | LSE | |
| 13:12:44 | 2767.0 | 213 | AT | 2767.0 | 2768.0 | Sell | 272 240 | 1225 | LSE | |
| 13:12:44 | 2767.0 | 112 | AT | 2767.0 | 2768.0 | Sell | 272 027 | 1224 | LSE | |
| 13:12:44 | 2767.0 | 322 | AT | 2767.0 | 2768.0 | Sell | 271 915 | 1223 | LSE | |
| 13:12:41 | 2768.0 | 122 | AT | 2767.0 | 2768.0 | Buy | 271 593 | 1222 | LSE | |
| 13:10:03 | 2767.0 | 67 | AT | 2766.0 | 2767.0 | Buy | 271 471 | 1221 | LSE | |
| 13:09:57 | 2767.0 | 219 | O | 2766.0 | 2768.0 | 271 404 | 1220 | LSE | ||
| 13:09:57 | 2767.0 | 181 | AT | 2766.0 | 2767.0 | Buy | 271 185 | 1219 | LSE | |
| 13:09:57 | 2767.0 | 470 | AT | 2766.0 | 2767.0 | Buy | 271 004 | 1218 | LSE | |
| 13:09:57 | 2767.0 | 138 | AT | 2766.0 | 2767.0 | Buy | 270 534 | 1217 | LSE | |
| 13:08:49 | 2766.0 | 1 | AT | 2765.0 | 2766.0 | Buy | 270 396 | 1216 | LSE | |
| 13:08:11 | 2766.0 | 79 | AT | 2765.0 | 2766.0 | Buy | 270 395 | 1215 | LSE | |
| 13:08:11 | 2766.0 | 3 | AT | 2765.0 | 2766.0 | Buy | 270 316 | 1214 | LSE | |
| 13:07:31 | 2766.0 | 300 | AT | 2766.0 | 2767.0 | Sell | 270 313 | 1213 | LSE | |
| 13:07:31 | 2766.0 | 300 | AT | 2766.0 | 2767.0 | Sell | 270 013 | 1212 | LSE | |
| 13:07:10 | 2766.801 | 160 | O | 2766.0 | 2767.0 | Buy | 269 713 | 1211 | LSE | |
| 13:07:03 | 2767.0 | 209 | AT | 2766.0 | 2767.0 | Buy | 269 553 | 1210 | LSE | |
| 13:07:03 | 2767.0 | 140 | AT | 2766.0 | 2767.0 | Buy | 269 344 | 1209 | LSE | |
| 13:07:03 | 2767.0 | 274 | AT | 2766.0 | 2767.0 | Buy | 269 204 | 1208 | LSE | |
| 13:06:48 | 2767.0 | 45 | AT | 2767.0 | 2768.0 | Sell | 268 930 | 1207 | LSE | |
| 13:05:42 | 2767.0 | 13 | AT | 2766.0 | 2767.0 | Buy | 268 885 | 1206 | LSE | |
| 13:05:42 | 2767.0 | 500 | AT | 2766.0 | 2767.0 | Buy | 268 872 | 1205 | LSE | |
| 13:05:42 | 2767.0 | 210 | AT | 2766.0 | 2767.0 | Buy | 268 372 | 1204 | LSE | |
| 13:05:42 | 2767.0 | 207 | AT | 2766.0 | 2767.0 | Buy | 268 162 | 1203 | LSE | |
| 13:05:42 | 2767.0 | 512 | AT | 2766.0 | 2767.0 | Buy | 267 955 | 1202 | LSE | |
| 13:05:42 | 2767.0 | 163 | AT | 2766.0 | 2767.0 | Buy | 267 443 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
