Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:18 | 2767.0 | 326 | AT | 2767.0 | 2768.0 | Sell | 302 423 | 1351 | LSE | |
| 14:04:18 | 2767.0 | 238 | AT | 2767.0 | 2768.0 | Sell | 302 097 | 1350 | LSE | |
| 14:04:18 | 2767.0 | 170 | AT | 2767.0 | 2768.0 | Sell | 301 859 | 1349 | LSE | |
| 14:04:18 | 2767.0 | 109 | AT | 2767.0 | 2768.0 | Sell | 301 689 | 1348 | LSE | |
| 14:04:18 | 2767.0 | 171 | AT | 2767.0 | 2768.0 | Sell | 301 580 | 1347 | LSE | |
| 14:04:18 | 2767.0 | 512 | AT | 2767.0 | 2768.0 | Sell | 301 409 | 1346 | LSE | |
| 14:04:15 | 2768.0 | 206 | AT | 2767.0 | 2768.0 | Buy | 300 897 | 1345 | LSE | |
| 14:04:15 | 2769.0 | 112 | AT | 2769.0 | 2770.0 | Sell | 300 691 | 1344 | LSE | |
| 14:04:15 | 2769.0 | 258 | AT | 2769.0 | 2770.0 | Sell | 300 579 | 1343 | LSE | |
| 14:04:15 | 2769.0 | 415 | AT | 2768.0 | 2770.0 | 300 321 | 1342 | LSE | ||
| 14:04:15 | 2769.0 | 466 | AT | 2769.0 | 2770.0 | Sell | 299 906 | 1341 | LSE | |
| 14:04:15 | 2769.0 | 538 | AT | 2769.0 | 2770.0 | Sell | 299 440 | 1340 | LSE | |
| 14:04:15 | 2769.0 | 1097 | AT | 2769.0 | 2770.0 | Sell | 298 902 | 1339 | LSE | |
| 14:04:15 | 2769.0 | 21 | AT | 2769.0 | 2770.0 | Sell | 297 805 | 1338 | LSE | |
| 14:04:15 | 2769.0 | 362 | AT | 2769.0 | 2770.0 | Sell | 297 784 | 1337 | LSE | |
| 14:01:53 | 2771.0 | 10 | O | 2769.0 | 2771.0 | Buy | 297 422 | 1336 | LSE | |
| 14:00:29 | 2769.0 | 134 | AT | 2769.0 | 2770.0 | Sell | 297 412 | 1335 | LSE | |
| 13:59:55 | 2770.0 | 86 | AT | 2770.0 | 2771.0 | Sell | 297 278 | 1334 | LSE | |
| 13:59:55 | 2770.0 | 124 | AT | 2770.0 | 2771.0 | Sell | 297 192 | 1333 | LSE | |
| 13:59:55 | 2770.0 | 5 | AT | 2770.0 | 2771.0 | Sell | 297 068 | 1332 | LSE | |
| 13:59:55 | 2770.0 | 124 | AT | 2770.0 | 2771.0 | Sell | 297 063 | 1331 | LSE | |
| 13:59:12 | 2769.0 | 1 | O | 2769.0 | 2771.0 | Sell | 296 939 | 1330 | LSE | |
| 13:58:57 | 2770.0 | 214 | AT | 2770.0 | 2771.0 | Sell | 296 938 | 1329 | LSE | |
| 13:57:06 | 2770.0 | 20 | O | 2769.0 | 2770.0 | Buy | 296 724 | 1328 | LSE | |
| 13:53:05 | 2769.0 | 243 | AT | 2769.0 | 2770.0 | Sell | 296 704 | 1327 | LSE | |
| 13:53:05 | 2769.0 | 251 | AT | 2769.0 | 2770.0 | Sell | 296 461 | 1326 | LSE | |
| 13:53:05 | 2769.0 | 208 | AT | 2769.0 | 2770.0 | Sell | 296 210 | 1325 | LSE | |
| 13:48:19 | 2768.258 | 1382 | O | 2768.0 | 2769.0 | Sell | 296 002 | 1324 | LSE | |
| 13:47:17 | 2769.0 | 52 | AT | 2769.0 | 2770.0 | Sell | 294 620 | 1323 | LSE | |
| 13:47:17 | 2769.0 | 296 | AT | 2768.0 | 2770.0 | 294 568 | 1322 | LSE | ||
| 13:47:17 | 2769.0 | 52 | AT | 2769.0 | 2770.0 | Sell | 294 272 | 1321 | LSE | |
| 13:47:17 | 2769.0 | 365 | AT | 2769.0 | 2770.0 | Sell | 294 220 | 1320 | LSE | |
| 13:47:17 | 2769.0 | 52 | AT | 2768.0 | 2770.0 | 293 855 | 1319 | LSE | ||
| 13:47:17 | 2769.0 | 365 | AT | 2769.0 | 2770.0 | Sell | 293 803 | 1318 | LSE | |
| 13:47:17 | 2769.0 | 52 | AT | 2769.0 | 2770.0 | Sell | 293 438 | 1317 | LSE | |
| 13:47:17 | 2769.0 | 417 | AT | 2769.0 | 2770.0 | Sell | 293 386 | 1316 | LSE | |
| 13:47:17 | 2769.0 | 48 | AT | 2768.0 | 2770.0 | 292 969 | 1315 | LSE | ||
| 13:47:17 | 2769.0 | 417 | AT | 2769.0 | 2770.0 | Sell | 292 921 | 1314 | LSE | |
| 13:47:04 | 2769.0 | 122 | AT | 2768.0 | 2769.0 | Buy | 292 504 | 1313 | LSE | |
| 13:47:04 | 2769.0 | 190 | AT | 2768.0 | 2769.0 | Buy | 292 382 | 1312 | LSE | |
| 13:46:43 | 2768.0 | 213 | AT | 2768.0 | 2769.0 | Sell | 292 192 | 1311 | LSE | |
| 13:46:43 | 2768.0 | 214 | AT | 2768.0 | 2769.0 | Sell | 291 979 | 1310 | LSE | |
| 13:46:43 | 2768.0 | 450 | AT | 2768.0 | 2769.0 | Sell | 291 765 | 1309 | LSE | |
| 13:46:43 | 2768.0 | 351 | AT | 2768.0 | 2769.0 | Sell | 291 315 | 1308 | LSE | |
| 13:46:43 | 2768.0 | 512 | AT | 2768.0 | 2769.0 | Sell | 290 964 | 1307 | LSE | |
| 13:46:28 | 2768.0 | 224 | AT | 2767.0 | 2768.0 | Buy | 290 452 | 1306 | LSE | |
| 13:46:28 | 2768.0 | 318 | AT | 2768.0 | 2769.0 | Sell | 290 228 | 1305 | LSE | |
| 13:46:27 | 2768.0 | 137 | AT | 2767.0 | 2768.0 | Buy | 289 910 | 1304 | LSE | |
| 13:46:23 | 2768.0 | 375 | AT | 2767.0 | 2768.0 | Buy | 289 773 | 1303 | LSE | |
| 13:45:39 | 2768.0 | 146 | AT | 2767.0 | 2768.0 | Buy | 289 398 | 1302 | LSE | |
| 13:45:39 | 2768.0 | 258 | AT | 2767.0 | 2768.0 | Buy | 289 252 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
