Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:18:15 | 2766.0 | 102 | O | 2765.0 | 2766.0 | Buy | 313 637 | 1401 | LSE | |
| 14:17:23 | 2766.0 | 272 | AT | 2765.0 | 2766.0 | Buy | 313 535 | 1400 | LSE | |
| 14:17:19 | 2765.0 | 257 | AT | 2764.0 | 2765.0 | Buy | 313 263 | 1399 | LSE | |
| 14:17:19 | 2765.0 | 57 | AT | 2765.0 | 2766.0 | Sell | 313 006 | 1398 | LSE | |
| 14:17:19 | 2765.0 | 73 | AT | 2765.0 | 2766.0 | Sell | 312 949 | 1397 | LSE | |
| 14:17:19 | 2765.0 | 244 | AT | 2765.0 | 2766.0 | Sell | 312 876 | 1396 | LSE | |
| 14:17:19 | 2765.0 | 131 | AT | 2765.0 | 2766.0 | Sell | 312 632 | 1395 | LSE | |
| 14:17:19 | 2766.0 | 138 | AT | 2765.0 | 2766.0 | Buy | 312 501 | 1394 | LSE | |
| 14:17:19 | 2766.0 | 296 | AT | 2765.0 | 2766.0 | Buy | 312 363 | 1393 | LSE | |
| 14:17:19 | 2766.0 | 700 | AT | 2765.0 | 2766.0 | Buy | 312 067 | 1392 | LSE | |
| 14:17:19 | 2766.0 | 55 | AT | 2765.0 | 2766.0 | Buy | 311 367 | 1391 | LSE | |
| 14:17:19 | 2766.0 | 258 | AT | 2765.0 | 2766.0 | Buy | 311 312 | 1390 | LSE | |
| 14:17:19 | 2766.0 | 2 | AT | 2765.0 | 2766.0 | Buy | 311 054 | 1389 | LSE | |
| 14:17:19 | 2766.0 | 255 | AT | 2765.0 | 2766.0 | Buy | 311 052 | 1388 | LSE | |
| 14:17:19 | 2766.0 | 384 | AT | 2765.0 | 2766.0 | Buy | 310 797 | 1387 | LSE | |
| 14:17:19 | 2766.0 | 144 | AT | 2765.0 | 2766.0 | Buy | 310 413 | 1386 | LSE | |
| 14:17:19 | 2765.0 | 33 | AT | 2764.0 | 2765.0 | Buy | 310 269 | 1385 | LSE | |
| 14:17:19 | 2765.0 | 311 | AT | 2764.0 | 2765.0 | Buy | 310 236 | 1384 | LSE | |
| 14:17:19 | 2765.0 | 73 | AT | 2764.0 | 2765.0 | Buy | 309 925 | 1383 | LSE | |
| 14:17:19 | 2765.0 | 154 | AT | 2764.0 | 2765.0 | Buy | 309 852 | 1382 | LSE | |
| 14:16:20 | 2765.4 | 100 | O | 2764.0 | 2766.0 | Buy | 309 698 | 1381 | LSE | |
| 14:15:40 | 2765.0 | 471 | AT | 2765.0 | 2766.0 | Sell | 309 598 | 1380 | LSE | |
| 14:15:10 | 2766.0 | 8 | AT | 2766.0 | 2767.0 | Sell | 309 127 | 1379 | LSE | |
| 14:15:05 | 2766.0 | 137 | AT | 2766.0 | 2767.0 | Sell | 309 119 | 1378 | LSE | |
| 14:15:05 | 2766.0 | 246 | AT | 2766.0 | 2767.0 | Sell | 308 982 | 1377 | LSE | |
| 14:15:05 | 2766.0 | 40 | AT | 2766.0 | 2767.0 | Sell | 308 736 | 1376 | LSE | |
| 14:15:05 | 2766.0 | 249 | AT | 2766.0 | 2767.0 | Sell | 308 696 | 1375 | LSE | |
| 14:15:05 | 2766.0 | 512 | AT | 2766.0 | 2767.0 | Sell | 308 447 | 1374 | LSE | |
| 14:15:03 | 2766.8 | 403 | O | 2766.0 | 2767.0 | Buy | 307 935 | 1373 | LSE | |
| 14:15:02 | 2767.0 | 16 | O | 2766.0 | 2767.0 | Buy | 307 532 | 1372 | LSE | |
| 14:14:45 | 2767.7 | 718 | O | 2766.0 | 2768.0 | Buy | 307 516 | 1371 | LSE | |
| 14:14:32 | 2767.0 | 363 | AT | 2767.0 | 2768.0 | Sell | 306 798 | 1370 | LSE | |
| 14:14:32 | 2767.0 | 187 | AT | 2767.0 | 2768.0 | Sell | 306 435 | 1369 | LSE | |
| 14:14:32 | 2767.0 | 136 | AT | 2767.0 | 2768.0 | Sell | 306 248 | 1368 | LSE | |
| 14:14:32 | 2767.0 | 234 | AT | 2767.0 | 2768.0 | Sell | 306 112 | 1367 | LSE | |
| 14:14:18 | 2768.0 | 1 | O | 2767.0 | 2768.0 | Buy | 305 878 | 1366 | LSE | |
| 14:13:10 | 2767.4 | 724 | O | 2767.0 | 2768.0 | Sell | 305 877 | 1365 | LSE | |
| 14:11:54 | 2768.0 | 10 | AT | 2768.0 | 2769.0 | Sell | 305 153 | 1364 | LSE | |
| 14:10:21 | 2769.0 | 424 | AT | 2769.0 | 2770.0 | Sell | 305 143 | 1363 | LSE | |
| 14:10:21 | 2769.0 | 320 | AT | 2769.0 | 2770.0 | Sell | 304 719 | 1362 | LSE | |
| 14:08:28 | 2769.0 | 60 | AT | 2768.0 | 2769.0 | Buy | 304 399 | 1361 | LSE | |
| 14:05:04 | 2769.0 | 218 | AT | 2768.0 | 2769.0 | Buy | 304 339 | 1360 | LSE | |
| 14:05:04 | 2769.0 | 424 | AT | 2768.0 | 2769.0 | Buy | 304 121 | 1359 | LSE | |
| 14:04:27 | 2768.0 | 493 | AT | 2767.0 | 2768.0 | Buy | 303 697 | 1358 | LSE | |
| 14:04:27 | 2768.0 | 170 | AT | 2767.0 | 2768.0 | Buy | 303 204 | 1357 | LSE | |
| 14:04:27 | 2768.0 | 154 | AT | 2767.0 | 2768.0 | Buy | 303 034 | 1356 | LSE | |
| 14:04:27 | 2768.0 | 249 | AT | 2767.0 | 2768.0 | Buy | 302 880 | 1355 | LSE | |
| 14:04:27 | 2768.0 | 63 | AT | 2767.0 | 2768.0 | Buy | 302 631 | 1354 | LSE | |
| 14:04:27 | 2768.0 | 4 | AT | 2767.0 | 2768.0 | Buy | 302 568 | 1353 | LSE | |
| 14:04:27 | 2768.0 | 141 | AT | 2767.0 | 2768.0 | Buy | 302 564 | 1352 | LSE | |
| 14:04:18 | 2767.0 | 326 | AT | 2767.0 | 2768.0 | Sell | 302 423 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
