Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:22:48 | 2766.0 | 127 | AT | 2765.0 | 2766.0 | Buy | 322 906 | 1451 | LSE | |
| 14:22:48 | 2766.0 | 128 | AT | 2765.0 | 2766.0 | Buy | 322 779 | 1450 | LSE | |
| 14:22:48 | 2766.0 | 53 | AT | 2766.0 | 2767.0 | Sell | 322 651 | 1449 | LSE | |
| 14:22:48 | 2766.0 | 298 | AT | 2766.0 | 2767.0 | Sell | 322 598 | 1448 | LSE | |
| 14:22:48 | 2766.0 | 127 | AT | 2765.0 | 2766.0 | Buy | 322 300 | 1447 | LSE | |
| 14:22:48 | 2766.0 | 138 | AT | 2765.0 | 2766.0 | Buy | 322 173 | 1446 | LSE | |
| 14:22:48 | 2766.0 | 384 | AT | 2765.0 | 2766.0 | Buy | 322 035 | 1445 | LSE | |
| 14:22:48 | 2766.0 | 352 | AT | 2766.0 | 2767.0 | Sell | 321 651 | 1444 | LSE | |
| 14:22:48 | 2766.0 | 141 | AT | 2765.0 | 2766.0 | Buy | 321 299 | 1443 | LSE | |
| 14:22:48 | 2766.0 | 123 | AT | 2765.0 | 2766.0 | Buy | 321 158 | 1442 | LSE | |
| 14:22:48 | 2766.0 | 384 | AT | 2765.0 | 2766.0 | Buy | 321 035 | 1441 | LSE | |
| 14:22:48 | 2766.0 | 66 | AT | 2766.0 | 2767.0 | Sell | 320 651 | 1440 | LSE | |
| 14:22:48 | 2766.0 | 124 | AT | 2765.0 | 2766.0 | Buy | 320 585 | 1439 | LSE | |
| 14:22:48 | 2766.0 | 122 | AT | 2765.0 | 2766.0 | Buy | 320 461 | 1438 | LSE | |
| 14:22:48 | 2766.0 | 319 | AT | 2765.0 | 2766.0 | Buy | 320 339 | 1437 | LSE | |
| 14:22:48 | 2766.0 | 369 | AT | 2765.0 | 2766.0 | Buy | 320 020 | 1436 | LSE | |
| 14:22:48 | 2766.0 | 15 | AT | 2765.0 | 2766.0 | Buy | 319 651 | 1435 | LSE | |
| 14:22:48 | 2766.0 | 158 | AT | 2766.0 | 2767.0 | Sell | 319 636 | 1434 | LSE | |
| 14:22:48 | 2766.0 | 141 | AT | 2765.0 | 2766.0 | Buy | 319 478 | 1433 | LSE | |
| 14:22:48 | 2766.0 | 140 | AT | 2765.0 | 2766.0 | Buy | 319 337 | 1432 | LSE | |
| 14:22:48 | 2766.0 | 384 | AT | 2765.0 | 2766.0 | Buy | 319 197 | 1431 | LSE | |
| 14:22:48 | 2766.0 | 99 | AT | 2765.0 | 2766.0 | Buy | 318 813 | 1430 | LSE | |
| 14:22:48 | 2766.0 | 78 | AT | 2765.0 | 2766.0 | Buy | 318 714 | 1429 | LSE | |
| 14:22:47 | 2766.0 | 8 | AT | 2765.0 | 2766.0 | Buy | 318 636 | 1428 | LSE | |
| 14:22:47 | 2766.0 | 245 | AT | 2765.0 | 2766.0 | Buy | 318 628 | 1427 | LSE | |
| 14:22:47 | 2766.0 | 111 | AT | 2765.0 | 2766.0 | Buy | 318 383 | 1426 | LSE | |
| 14:22:47 | 2766.0 | 118 | AT | 2765.0 | 2766.0 | Buy | 318 272 | 1425 | LSE | |
| 14:22:47 | 2766.0 | 134 | AT | 2765.0 | 2766.0 | Buy | 318 154 | 1424 | LSE | |
| 14:22:47 | 2766.0 | 384 | AT | 2765.0 | 2766.0 | Buy | 318 020 | 1423 | LSE | |
| 14:22:31 | 2766.0 | 132 | AT | 2765.0 | 2766.0 | Buy | 317 636 | 1422 | LSE | |
| 14:22:31 | 2766.0 | 111 | AT | 2765.0 | 2766.0 | Buy | 317 504 | 1421 | LSE | |
| 14:22:31 | 2766.0 | 112 | AT | 2765.0 | 2766.0 | Buy | 317 393 | 1420 | LSE | |
| 14:22:31 | 2766.0 | 384 | AT | 2765.0 | 2766.0 | Buy | 317 281 | 1419 | LSE | |
| 14:22:31 | 2766.0 | 126 | AT | 2765.0 | 2766.0 | Buy | 316 897 | 1418 | LSE | |
| 14:22:31 | 2766.0 | 135 | AT | 2765.0 | 2766.0 | Buy | 316 771 | 1417 | LSE | |
| 14:22:29 | 2766.0 | 27 | AT | 2765.0 | 2766.0 | Buy | 316 636 | 1416 | LSE | |
| 14:22:29 | 2766.0 | 111 | AT | 2765.0 | 2766.0 | Buy | 316 609 | 1415 | LSE | |
| 14:22:29 | 2766.0 | 478 | AT | 2765.0 | 2766.0 | Buy | 316 498 | 1414 | LSE | |
| 14:22:29 | 2766.0 | 384 | AT | 2765.0 | 2766.0 | Buy | 316 020 | 1413 | LSE | |
| 14:21:01 | 2766.0 | 440 | O | 2764.0 | 2766.0 | Buy | 315 636 | 1412 | LSE | |
| 14:20:20 | 2765.0 | 16 | AT | 2765.0 | 2766.0 | Sell | 315 196 | 1411 | LSE | |
| 14:19:43 | 2765.0 | 13 | AT | 2764.0 | 2765.0 | Buy | 315 180 | 1410 | LSE | |
| 14:19:00 | 2765.0 | 163 | AT | 2765.0 | 2766.0 | Sell | 315 167 | 1409 | LSE | |
| 14:19:00 | 2765.0 | 92 | AT | 2765.0 | 2766.0 | Sell | 315 004 | 1408 | LSE | |
| 14:19:00 | 2765.0 | 244 | AT | 2765.0 | 2766.0 | Sell | 314 912 | 1407 | LSE | |
| 14:19:00 | 2765.0 | 245 | AT | 2765.0 | 2766.0 | Sell | 314 668 | 1406 | LSE | |
| 14:19:00 | 2765.0 | 146 | AT | 2765.0 | 2766.0 | Sell | 314 423 | 1405 | LSE | |
| 14:18:35 | 2766.0 | 384 | AT | 2765.0 | 2766.0 | Buy | 314 277 | 1404 | LSE | |
| 14:18:35 | 2766.0 | 171 | AT | 2765.0 | 2766.0 | Buy | 313 893 | 1403 | LSE | |
| 14:18:35 | 2766.0 | 85 | AT | 2765.0 | 2766.0 | Buy | 313 722 | 1402 | LSE | |
| 14:18:15 | 2766.0 | 102 | O | 2765.0 | 2766.0 | Buy | 313 637 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
