Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:25 | 2772.0 | 112 | AT | 2772.0 | 2774.0 | Sell | 20 244 | 151 | LSE | |
| 09:12:25 | 2773.0 | 83 | AT | 2773.0 | 2774.0 | Sell | 20 132 | 150 | LSE | |
| 09:12:25 | 2773.0 | 236 | AT | 2772.0 | 2773.0 | Buy | 20 049 | 149 | LSE | |
| 09:12:25 | 2773.0 | 95 | AT | 2772.0 | 2773.0 | Buy | 19 813 | 148 | LSE | |
| 09:12:25 | 2773.0 | 498 | AT | 2772.0 | 2773.0 | Buy | 19 718 | 147 | LSE | |
| 09:12:25 | 2773.0 | 319 | AT | 2772.0 | 2773.0 | Buy | 19 220 | 146 | LSE | |
| 09:12:25 | 2772.0 | 94 | AT | 2771.0 | 2772.0 | Buy | 18 901 | 145 | LSE | |
| 09:12:24 | 2772.0 | 20 | AT | 2772.0 | 2773.0 | Sell | 18 807 | 144 | LSE | |
| 09:12:24 | 2772.0 | 10 | AT | 2772.0 | 2773.0 | Sell | 18 787 | 143 | LSE | |
| 09:12:21 | 2773.0 | 135 | AT | 2773.0 | 2774.0 | Sell | 18 777 | 142 | LSE | |
| 09:12:21 | 2773.0 | 187 | AT | 2773.0 | 2774.0 | Sell | 18 642 | 141 | LSE | |
| 09:12:21 | 2773.0 | 191 | AT | 2773.0 | 2774.0 | Sell | 18 455 | 140 | LSE | |
| 09:12:21 | 2773.0 | 386 | AT | 2773.0 | 2774.0 | Sell | 18 264 | 139 | LSE | |
| 09:12:21 | 2773.0 | 102 | AT | 2773.0 | 2774.0 | Sell | 17 878 | 138 | LSE | |
| 09:12:18 | 2774.0 | 27 | AT | 2773.0 | 2774.0 | Buy | 17 776 | 137 | LSE | |
| 09:12:18 | 2774.0 | 66 | AT | 2773.0 | 2774.0 | Buy | 17 749 | 136 | LSE | |
| 09:12:18 | 2773.0 | 134 | AT | 2773.0 | 2775.0 | Sell | 17 683 | 135 | LSE | |
| 09:12:14 | 2774.0 | 310 | AT | 2773.0 | 2774.0 | Buy | 17 549 | 134 | LSE | |
| 09:12:14 | 2774.0 | 94 | AT | 2773.0 | 2774.0 | Buy | 17 239 | 133 | LSE | |
| 09:12:13 | 2774.0 | 64 | AT | 2774.0 | 2775.0 | Sell | 17 145 | 132 | LSE | |
| 09:12:13 | 2774.0 | 172 | AT | 2774.0 | 2775.0 | Sell | 17 081 | 131 | LSE | |
| 09:12:13 | 2774.0 | 67 | AT | 2774.0 | 2775.0 | Sell | 16 909 | 130 | LSE | |
| 09:12:09 | 2774.0 | 208 | AT | 2772.0 | 2774.0 | Buy | 16 842 | 129 | LSE | |
| 09:12:09 | 2774.0 | 207 | AT | 2772.0 | 2774.0 | Buy | 16 634 | 128 | LSE | |
| 09:12:09 | 2774.0 | 96 | AT | 2772.0 | 2774.0 | Buy | 16 427 | 127 | LSE | |
| 09:12:09 | 2774.0 | 236 | AT | 2772.0 | 2774.0 | Buy | 16 331 | 126 | LSE | |
| 09:12:09 | 2773.0 | 215 | AT | 2773.0 | 2775.0 | Sell | 16 095 | 125 | LSE | |
| 09:12:06 | 2774.0 | 28 | AT | 2772.0 | 2774.0 | Buy | 15 880 | 124 | LSE | |
| 09:12:06 | 2774.0 | 299 | AT | 2772.0 | 2774.0 | Buy | 15 852 | 123 | LSE | |
| 09:12:06 | 2774.0 | 375 | AT | 2772.0 | 2774.0 | Buy | 15 553 | 122 | LSE | |
| 09:12:06 | 2774.0 | 65 | AT | 2772.0 | 2774.0 | Buy | 15 178 | 121 | LSE | |
| 09:11:58 | 2774.0 | 17 | O | 2772.0 | 2774.0 | Buy | 15 113 | 120 | LSE | |
| 09:11:21 | 2773.0 | 80 | AT | 2772.0 | 2773.0 | Buy | 15 096 | 119 | LSE | |
| 09:11:18 | 2773.0 | 2 | O | 2772.0 | 2773.0 | Buy | 15 016 | 118 | LSE | |
| 09:10:25 | 2774.0 | 85 | AT | 2772.0 | 2774.0 | Buy | 15 014 | 117 | LSE | |
| 09:10:25 | 2774.0 | 55 | AT | 2772.0 | 2774.0 | Buy | 14 929 | 116 | LSE | |
| 09:09:27 | 2773.0 | 51 | AT | 2772.0 | 2773.0 | Buy | 14 874 | 115 | LSE | |
| 09:09:27 | 2773.0 | 11 | AT | 2772.0 | 2773.0 | Buy | 14 823 | 114 | LSE | |
| 09:09:16 | 2773.0 | 56 | AT | 2772.0 | 2773.0 | Buy | 14 812 | 113 | LSE | |
| 09:09:15 | 2772.692 | 179 | O | 2772.0 | 2773.0 | Buy | 14 756 | 112 | LSE | |
| 09:09:09 | 2773.0 | 11 | AT | 2773.0 | 2774.0 | Sell | 14 577 | 111 | LSE | |
| 09:09:09 | 2773.0 | 476 | AT | 2773.0 | 2774.0 | Sell | 14 566 | 110 | LSE | |
| 09:09:04 | 2773.0 | 104 | AT | 2773.0 | 2775.0 | Sell | 14 090 | 109 | LSE | |
| 09:09:04 | 2773.0 | 132 | AT | 2773.0 | 2775.0 | Sell | 13 986 | 108 | LSE | |
| 09:09:01 | 2775.0 | 115 | AT | 2775.0 | 2776.0 | Sell | 13 854 | 107 | LSE | |
| 09:08:42 | 2777.0 | 55 | AT | 2776.0 | 2777.0 | Buy | 13 739 | 106 | LSE | |
| 09:08:42 | 2777.0 | 13 | AT | 2776.0 | 2777.0 | Buy | 13 684 | 105 | LSE | |
| 09:08:41 | 2777.0 | 215 | AT | 2775.0 | 2777.0 | Buy | 13 671 | 104 | LSE | |
| 09:08:41 | 2777.0 | 56 | AT | 2775.0 | 2777.0 | Buy | 13 456 | 103 | LSE | |
| 09:07:30 | 2779.0 | 57 | AT | 2779.0 | 2781.0 | Sell | 13 400 | 102 | LSE | |
| 09:07:30 | 2779.0 | 146 | AT | 2779.0 | 2781.0 | Sell | 13 343 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
