Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:40:36 | 2761.0 | 245 | AT | 2761.0 | 2762.0 | Sell | 333 075 | 1501 | LSE | |
| 14:40:36 | 2761.0 | 159 | AT | 2761.0 | 2762.0 | Sell | 332 830 | 1500 | LSE | |
| 14:40:36 | 2761.0 | 20 | AT | 2761.0 | 2762.0 | Sell | 332 671 | 1499 | LSE | |
| 14:39:01 | 2762.0 | 8 | AT | 2762.0 | 2763.0 | Sell | 332 651 | 1498 | LSE | |
| 14:39:01 | 2762.0 | 380 | AT | 2762.0 | 2763.0 | Sell | 332 643 | 1497 | LSE | |
| 14:39:01 | 2762.0 | 131 | AT | 2761.0 | 2762.0 | Buy | 332 263 | 1496 | LSE | |
| 14:37:17 | 2762.0 | 27 | AT | 2761.0 | 2762.0 | Buy | 332 132 | 1495 | LSE | |
| 14:37:17 | 2762.0 | 2 | AT | 2761.0 | 2762.0 | Buy | 332 105 | 1494 | LSE | |
| 14:37:17 | 2762.0 | 2 | AT | 2761.0 | 2762.0 | Buy | 332 103 | 1493 | LSE | |
| 14:37:17 | 2762.0 | 400 | AT | 2761.0 | 2762.0 | Buy | 332 101 | 1492 | LSE | |
| 14:37:17 | 2762.0 | 132 | AT | 2761.0 | 2762.0 | Buy | 331 701 | 1491 | LSE | |
| 14:37:17 | 2762.0 | 384 | AT | 2761.0 | 2762.0 | Buy | 331 569 | 1490 | LSE | |
| 14:36:00 | 2760.0 | 8 | O | 2760.0 | 2762.0 | Sell | 331 185 | 1489 | LSE | |
| 14:35:58 | 2761.0 | 10 | AT | 2761.0 | 2762.0 | Sell | 331 177 | 1488 | LSE | |
| 14:35:58 | 2761.0 | 73 | AT | 2761.0 | 2762.0 | Sell | 331 167 | 1487 | LSE | |
| 14:35:44 | 2762.0 | 525 | AT | 2762.0 | 2763.0 | Sell | 331 094 | 1486 | LSE | |
| 14:35:44 | 2762.0 | 135 | AT | 2762.0 | 2763.0 | Sell | 330 569 | 1485 | LSE | |
| 14:35:44 | 2762.0 | 141 | AT | 2762.0 | 2763.0 | Sell | 330 434 | 1484 | LSE | |
| 14:35:44 | 2762.0 | 249 | AT | 2762.0 | 2763.0 | Sell | 330 293 | 1483 | LSE | |
| 14:35:44 | 2762.0 | 384 | AT | 2762.0 | 2763.0 | Sell | 330 044 | 1482 | LSE | |
| 14:35:44 | 2762.0 | 141 | AT | 2762.0 | 2763.0 | Sell | 329 660 | 1481 | LSE | |
| 14:34:00 | 2763.0 | 264 | AT | 2762.0 | 2763.0 | Buy | 329 519 | 1480 | LSE | |
| 14:34:00 | 2763.0 | 120 | AT | 2762.0 | 2763.0 | Buy | 329 255 | 1479 | LSE | |
| 14:34:00 | 2763.0 | 57 | AT | 2763.0 | 2764.0 | Sell | 329 135 | 1478 | LSE | |
| 14:34:00 | 2763.0 | 200 | AT | 2763.0 | 2764.0 | Sell | 329 078 | 1477 | LSE | |
| 14:32:47 | 2763.31 | 100 | O | 2763.0 | 2764.0 | Sell | 328 878 | 1476 | LSE | |
| 14:32:46 | 2764.0 | 2 | O | 2763.0 | 2764.0 | Buy | 328 778 | 1475 | LSE | |
| 14:32:40 | 2764.0 | 71 | AT | 2764.0 | 2765.0 | Sell | 328 776 | 1474 | LSE | |
| 14:32:40 | 2764.0 | 257 | AT | 2764.0 | 2765.0 | Sell | 328 705 | 1473 | LSE | |
| 14:32:40 | 2764.0 | 54 | AT | 2764.0 | 2765.0 | Sell | 328 448 | 1472 | LSE | |
| 14:32:40 | 2764.0 | 57 | AT | 2764.0 | 2765.0 | Sell | 328 394 | 1471 | LSE | |
| 14:32:40 | 2764.0 | 128 | AT | 2764.0 | 2765.0 | Sell | 328 337 | 1470 | LSE | |
| 14:31:11 | 2765.0 | 291 | AT | 2765.0 | 2766.0 | Sell | 328 209 | 1469 | LSE | |
| 14:31:11 | 2765.0 | 550 | AT | 2765.0 | 2766.0 | Sell | 327 918 | 1468 | LSE | |
| 14:31:11 | 2765.0 | 20 | AT | 2765.0 | 2766.0 | Sell | 327 368 | 1467 | LSE | |
| 14:31:11 | 2765.0 | 280 | AT | 2765.0 | 2766.0 | Sell | 327 348 | 1466 | LSE | |
| 14:29:53 | 2765.699 | 179 | O | 2765.0 | 2766.0 | Buy | 327 068 | 1465 | LSE | |
| 14:27:44 | 2765.0 | 459 | AT | 2764.0 | 2765.0 | Buy | 326 889 | 1464 | LSE | |
| 14:27:44 | 2765.0 | 1380 | AT | 2764.0 | 2765.0 | Buy | 326 430 | 1463 | LSE | |
| 14:27:44 | 2765.0 | 384 | AT | 2764.0 | 2765.0 | Buy | 325 050 | 1462 | LSE | |
| 14:25:32 | 2765.0 | 3 | O | 2765.0 | 2766.0 | Sell | 324 666 | 1461 | LSE | |
| 14:24:14 | 2765.0 | 129 | AT | 2764.0 | 2765.0 | Buy | 324 663 | 1460 | LSE | |
| 14:24:14 | 2765.0 | 135 | AT | 2764.0 | 2765.0 | Buy | 324 534 | 1459 | LSE | |
| 14:24:14 | 2765.0 | 87 | AT | 2765.0 | 2766.0 | Sell | 324 399 | 1458 | LSE | |
| 14:24:14 | 2765.0 | 56 | AT | 2765.0 | 2766.0 | Sell | 324 312 | 1457 | LSE | |
| 14:24:14 | 2765.0 | 458 | AT | 2765.0 | 2766.0 | Sell | 324 256 | 1456 | LSE | |
| 14:24:14 | 2765.0 | 116 | AT | 2765.0 | 2766.0 | Sell | 323 798 | 1455 | LSE | |
| 14:24:14 | 2765.0 | 236 | AT | 2765.0 | 2766.0 | Sell | 323 682 | 1454 | LSE | |
| 14:22:48 | 2766.0 | 156 | AT | 2766.0 | 2767.0 | Sell | 323 446 | 1453 | LSE | |
| 14:22:48 | 2766.0 | 384 | AT | 2765.0 | 2766.0 | Buy | 323 290 | 1452 | LSE | |
| 14:22:48 | 2766.0 | 127 | AT | 2765.0 | 2766.0 | Buy | 322 906 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
