Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:08:23 | 2759.0 | 410 | AT | 2758.0 | 2760.0 | 353 064 | 1601 | LSE | ||
| 15:08:23 | 2759.0 | 1 | AT | 2758.0 | 2759.0 | Buy | 352 654 | 1600 | LSE | |
| 15:08:23 | 2759.0 | 684 | AT | 2758.0 | 2759.0 | Buy | 352 653 | 1599 | LSE | |
| 15:08:23 | 2759.0 | 251 | AT | 2758.0 | 2759.0 | Buy | 351 969 | 1598 | LSE | |
| 15:08:23 | 2759.0 | 15 | AT | 2758.0 | 2759.0 | Buy | 351 718 | 1597 | LSE | |
| 15:08:23 | 2759.0 | 402 | AT | 2758.0 | 2759.0 | Buy | 351 703 | 1596 | LSE | |
| 15:08:23 | 2759.0 | 83 | AT | 2758.0 | 2759.0 | Buy | 351 301 | 1595 | LSE | |
| 15:08:23 | 2759.0 | 115 | AT | 2758.0 | 2759.0 | Buy | 351 218 | 1594 | LSE | |
| 15:08:23 | 2759.0 | 130 | AT | 2758.0 | 2759.0 | Buy | 351 103 | 1593 | LSE | |
| 15:08:23 | 2759.0 | 84 | AT | 2758.0 | 2759.0 | Buy | 350 973 | 1592 | LSE | |
| 15:08:23 | 2759.0 | 167 | AT | 2758.0 | 2759.0 | Buy | 350 889 | 1591 | LSE | |
| 15:08:23 | 2759.0 | 380 | AT | 2758.0 | 2759.0 | Buy | 350 722 | 1590 | LSE | |
| 15:08:23 | 2759.0 | 100 | AT | 2758.0 | 2759.0 | Buy | 350 342 | 1589 | LSE | |
| 15:08:07 | 2758.0 | 22 | O | 2758.0 | 2759.0 | Sell | 350 242 | 1588 | LSE | |
| 15:08:06 | 2758.0 | 83 | O | 2758.0 | 2759.0 | Sell | 350 220 | 1587 | LSE | |
| 15:08:00 | 2759.0 | 130 | AT | 2759.0 | 2760.0 | Sell | 350 137 | 1586 | LSE | |
| 15:08:00 | 2759.0 | 9 | AT | 2759.0 | 2760.0 | Sell | 350 007 | 1585 | LSE | |
| 15:07:37 | 2759.0 | 113 | O | 2758.0 | 2760.0 | 349 998 | 1584 | LSE | ||
| 15:07:00 | 2760.0 | 235 | AT | 2759.0 | 2761.0 | 349 885 | 1583 | LSE | ||
| 15:07:00 | 2760.0 | 84 | AT | 2760.0 | 2761.0 | Sell | 349 650 | 1582 | LSE | |
| 15:07:00 | 2760.0 | 344 | AT | 2760.0 | 2761.0 | Sell | 349 566 | 1581 | LSE | |
| 15:07:00 | 2760.0 | 315 | AT | 2760.0 | 2761.0 | Sell | 349 222 | 1580 | LSE | |
| 15:07:00 | 2760.0 | 301 | AT | 2760.0 | 2761.0 | Sell | 348 907 | 1579 | LSE | |
| 15:07:00 | 2760.0 | 321 | AT | 2760.0 | 2761.0 | Sell | 348 606 | 1578 | LSE | |
| 15:07:00 | 2760.0 | 428 | AT | 2760.0 | 2761.0 | Sell | 348 285 | 1577 | LSE | |
| 15:07:00 | 2760.0 | 10 | AT | 2760.0 | 2761.0 | Sell | 347 857 | 1576 | LSE | |
| 15:06:44 | 2760.4 | 735 | O | 2760.0 | 2761.0 | Sell | 347 847 | 1575 | LSE | |
| 15:04:10 | 2759.402 | 27 | O | 2759.0 | 2761.0 | Sell | 347 112 | 1574 | LSE | |
| 15:04:05 | 2760.0 | 698 | AT | 2759.0 | 2760.0 | Buy | 347 085 | 1573 | LSE | |
| 15:02:22 | 2760.0 | 70 | AT | 2759.0 | 2760.0 | Buy | 346 387 | 1572 | LSE | |
| 15:02:22 | 2760.0 | 118 | AT | 2759.0 | 2760.0 | Buy | 346 317 | 1571 | LSE | |
| 15:02:22 | 2760.0 | 118 | AT | 2759.0 | 2760.0 | Buy | 346 199 | 1570 | LSE | |
| 15:01:49 | 2760.0 | 4 | AT | 2760.0 | 2761.0 | Sell | 346 081 | 1569 | LSE | |
| 15:01:48 | 2760.0 | 1 | O | 2760.0 | 2761.0 | Sell | 346 077 | 1568 | LSE | |
| 15:01:48 | 2760.0 | 1 | AT | 2759.0 | 2760.0 | Buy | 346 076 | 1567 | LSE | |
| 15:01:48 | 2760.0 | 1233 | AT | 2760.0 | 2761.0 | Sell | 346 075 | 1566 | LSE | |
| 15:01:48 | 2760.0 | 591 | AT | 2760.0 | 2761.0 | Sell | 344 842 | 1565 | LSE | |
| 15:01:48 | 2760.0 | 23 | AT | 2760.0 | 2761.0 | Sell | 344 251 | 1564 | LSE | |
| 15:01:48 | 2760.0 | 23 | AT | 2760.0 | 2761.0 | Sell | 344 228 | 1563 | LSE | |
| 15:01:00 | 2760.08 | 2 | O | 2760.0 | 2762.0 | Sell | 344 205 | 1562 | LSE | |
| 15:00:24 | 2760.0 | 7 | O | 2760.0 | 2761.0 | Sell | 344 203 | 1561 | LSE | |
| 15:00:19 | 2761.0 | 25 | AT | 2761.0 | 2762.0 | Sell | 344 196 | 1560 | LSE | |
| 15:00:19 | 2761.0 | 150 | AT | 2761.0 | 2762.0 | Sell | 344 171 | 1559 | LSE | |
| 15:00:19 | 2761.0 | 1 | AT | 2761.0 | 2762.0 | Sell | 344 021 | 1558 | LSE | |
| 14:59:45 | 2762.0 | 330 | AT | 2762.0 | 2763.0 | Sell | 344 020 | 1557 | LSE | |
| 14:59:35 | 2762.0 | 3 | O | 2762.0 | 2763.0 | Sell | 343 690 | 1556 | LSE | |
| 14:57:07 | 2761.56 | 16 | O | 2761.0 | 2763.0 | Sell | 343 687 | 1555 | LSE | |
| 14:55:31 | 2761.0 | 1 | O | 2761.0 | 2763.0 | Sell | 343 671 | 1554 | LSE | |
| 14:55:14 | 2762.0 | 94 | AT | 2761.0 | 2762.0 | Buy | 343 670 | 1553 | LSE | |
| 14:55:14 | 2762.0 | 42 | AT | 2761.0 | 2762.0 | Buy | 343 576 | 1552 | LSE | |
| 14:55:14 | 2762.0 | 200 | AT | 2761.0 | 2762.0 | Buy | 343 534 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
