Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:19:36 | 2761.0 | 334 | AT | 2761.0 | 2762.0 | Sell | 366 593 | 1651 | LSE | |
| 15:19:36 | 2761.0 | 995 | AT | 2761.0 | 2762.0 | Sell | 366 259 | 1650 | LSE | |
| 15:19:36 | 2761.0 | 200 | AT | 2761.0 | 2762.0 | Sell | 365 264 | 1649 | LSE | |
| 15:18:16 | 2761.0 | 490 | AT | 2761.0 | 2762.0 | Sell | 365 064 | 1648 | LSE | |
| 15:18:16 | 2761.0 | 480 | AT | 2760.0 | 2761.0 | Buy | 364 574 | 1647 | LSE | |
| 15:18:16 | 2761.0 | 57 | AT | 2760.0 | 2761.0 | Buy | 364 094 | 1646 | LSE | |
| 15:18:16 | 2761.0 | 400 | AT | 2760.0 | 2761.0 | Buy | 364 037 | 1645 | LSE | |
| 15:16:21 | 2760.0 | 248 | AT | 2760.0 | 2761.0 | Sell | 363 637 | 1644 | LSE | |
| 15:16:21 | 2760.0 | 100 | AT | 2760.0 | 2761.0 | Sell | 363 389 | 1643 | LSE | |
| 15:16:21 | 2760.0 | 1013 | AT | 2759.0 | 2760.0 | Buy | 363 289 | 1642 | LSE | |
| 15:16:21 | 2760.0 | 400 | AT | 2759.0 | 2761.0 | 362 276 | 1641 | LSE | ||
| 15:16:21 | 2760.0 | 413 | AT | 2759.0 | 2760.0 | Buy | 361 876 | 1640 | LSE | |
| 15:16:21 | 2760.0 | 115 | AT | 2759.0 | 2761.0 | 361 463 | 1639 | LSE | ||
| 15:16:21 | 2760.0 | 51 | AT | 2759.0 | 2760.0 | Buy | 361 348 | 1638 | LSE | |
| 15:16:21 | 2760.0 | 286 | AT | 2759.0 | 2760.0 | Buy | 361 297 | 1637 | LSE | |
| 15:16:21 | 2760.0 | 108 | AT | 2759.0 | 2760.0 | Buy | 361 011 | 1636 | LSE | |
| 15:16:21 | 2760.0 | 413 | AT | 2759.0 | 2760.0 | Buy | 360 903 | 1635 | LSE | |
| 15:15:55 | 2760.0 | 9 | O | 2758.0 | 2760.0 | Buy | 360 490 | 1634 | LSE | |
| 15:15:09 | 2759.0 | 237 | AT | 2759.0 | 2760.0 | Sell | 360 481 | 1633 | LSE | |
| 15:15:09 | 2759.0 | 51 | AT | 2759.0 | 2760.0 | Sell | 360 244 | 1632 | LSE | |
| 15:15:09 | 2759.0 | 22 | AT | 2759.0 | 2760.0 | Sell | 360 193 | 1631 | LSE | |
| 15:15:09 | 2759.0 | 266 | AT | 2759.0 | 2760.0 | Sell | 360 171 | 1630 | LSE | |
| 15:15:09 | 2759.0 | 214 | AT | 2759.0 | 2760.0 | Sell | 359 905 | 1629 | LSE | |
| 15:15:09 | 2759.0 | 144 | AT | 2758.0 | 2759.0 | Buy | 359 691 | 1628 | LSE | |
| 15:15:09 | 2759.0 | 594 | AT | 2758.0 | 2759.0 | Buy | 359 547 | 1627 | LSE | |
| 15:15:08 | 2758.4 | 100 | O | 2758.0 | 2759.0 | Sell | 358 953 | 1626 | LSE | |
| 15:13:36 | 2759.0 | 238 | AT | 2758.0 | 2759.0 | Buy | 358 853 | 1625 | LSE | |
| 15:13:36 | 2759.0 | 134 | AT | 2758.0 | 2759.0 | Buy | 358 615 | 1624 | LSE | |
| 15:12:11 | 2759.0 | 448 | AT | 2758.0 | 2759.0 | Buy | 358 481 | 1623 | LSE | |
| 15:12:11 | 2759.0 | 448 | AT | 2758.0 | 2759.0 | Buy | 358 033 | 1622 | LSE | |
| 15:12:11 | 2759.0 | 134 | AT | 2758.0 | 2759.0 | Buy | 357 585 | 1621 | LSE | |
| 15:11:57 | 2759.0 | 1 | AT | 2758.0 | 2759.0 | Buy | 357 451 | 1620 | LSE | |
| 15:11:50 | 2759.0 | 100 | O | 2758.0 | 2759.0 | Buy | 357 450 | 1619 | LSE | |
| 15:11:43 | 2759.0 | 273 | AT | 2759.0 | 2760.0 | Sell | 357 350 | 1618 | LSE | |
| 15:11:42 | 2759.0 | 557 | AT | 2759.0 | 2760.0 | Sell | 357 077 | 1617 | LSE | |
| 15:11:42 | 2759.0 | 133 | AT | 2759.0 | 2760.0 | Sell | 356 520 | 1616 | LSE | |
| 15:11:42 | 2759.0 | 39 | AT | 2759.0 | 2760.0 | Sell | 356 387 | 1615 | LSE | |
| 15:10:57 | 2759.699 | 1802 | O | 2759.0 | 2760.0 | Buy | 356 348 | 1614 | LSE | |
| 15:10:37 | 2759.0 | 10 | O | 2759.0 | 2760.0 | Sell | 354 546 | 1613 | LSE | |
| 15:10:28 | 2760.0 | 150 | O | 2759.0 | 2760.0 | Buy | 354 536 | 1612 | LSE | |
| 15:10:23 | 2760.0 | 218 | O | 2759.0 | 2760.0 | Buy | 354 386 | 1611 | LSE | |
| 15:10:18 | 2759.0 | 12 | AT | 2758.0 | 2759.0 | Buy | 354 168 | 1610 | LSE | |
| 15:10:18 | 2759.0 | 261 | AT | 2758.0 | 2759.0 | Buy | 354 156 | 1609 | LSE | |
| 15:10:18 | 2759.0 | 368 | AT | 2758.0 | 2759.0 | Buy | 353 895 | 1608 | LSE | |
| 15:09:51 | 2758.0 | 7 | O | 2758.0 | 2759.0 | Sell | 353 527 | 1607 | LSE | |
| 15:09:14 | 2758.0 | 28 | O | 2758.0 | 2759.0 | Sell | 353 520 | 1606 | LSE | |
| 15:08:57 | 2759.0 | 9 | O | 2758.0 | 2759.0 | Buy | 353 492 | 1605 | LSE | |
| 15:08:37 | 2758.0 | 2 | O | 2758.0 | 2759.0 | Sell | 353 483 | 1604 | LSE | |
| 15:08:23 | 2759.0 | 98 | O | 2758.0 | 2759.0 | Buy | 353 481 | 1603 | LSE | |
| 15:08:23 | 2759.0 | 319 | AT | 2758.0 | 2759.0 | Buy | 353 383 | 1602 | LSE | |
| 15:08:23 | 2759.0 | 410 | AT | 2758.0 | 2760.0 | 353 064 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
