Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:24 | 2755.0 | 601 | AT | 2753.0 | 2755.0 | Buy | 381 779 | 1701 | LSE | |
| 15:31:12 | 2756.0 | 602 | O | 2753.0 | 2755.0 | Buy | 381 178 | 1700 | LSE | |
| 15:30:40 | 2754.0 | 20 | AT | 2754.0 | 2755.0 | Sell | 380 576 | 1699 | LSE | |
| 15:30:40 | 2754.0 | 1000 | AT | 2754.0 | 2755.0 | Sell | 380 556 | 1698 | LSE | |
| 15:30:34 | 2755.0 | 3 | O | 2754.0 | 2756.0 | 379 556 | 1697 | LSE | ||
| 15:30:19 | 2756.0 | 150 | AT | 2756.0 | 2757.0 | Sell | 379 553 | 1696 | LSE | |
| 15:30:19 | 2756.0 | 410 | AT | 2756.0 | 2757.0 | Sell | 379 403 | 1695 | LSE | |
| 15:30:19 | 2756.0 | 205 | AT | 2756.0 | 2757.0 | Sell | 378 993 | 1694 | LSE | |
| 15:30:19 | 2756.0 | 205 | AT | 2756.0 | 2757.0 | Sell | 378 788 | 1693 | LSE | |
| 15:30:11 | 2757.0 | 105 | AT | 2757.0 | 2758.0 | Sell | 378 583 | 1692 | LSE | |
| 15:30:00 | 2758.0 | 91 | AT | 2758.0 | 2759.0 | Sell | 378 478 | 1691 | LSE | |
| 15:30:00 | 2758.0 | 71 | AT | 2757.0 | 2759.0 | 378 387 | 1690 | LSE | ||
| 15:30:00 | 2758.0 | 1236 | AT | 2758.0 | 2759.0 | Sell | 378 316 | 1689 | LSE | |
| 15:30:00 | 2758.0 | 1236 | AT | 2758.0 | 2759.0 | Sell | 377 080 | 1688 | LSE | |
| 15:30:00 | 2758.0 | 71 | AT | 2758.0 | 2759.0 | Sell | 375 844 | 1687 | LSE | |
| 15:29:49 | 2759.0 | 204 | AT | 2758.0 | 2759.0 | Buy | 375 773 | 1686 | LSE | |
| 15:29:15 | 2759.0 | 1 | O | 2757.0 | 2759.0 | Buy | 375 569 | 1685 | LSE | |
| 15:29:15 | 2759.0 | 45 | AT | 2757.0 | 2759.0 | Buy | 375 568 | 1684 | LSE | |
| 15:29:02 | 2757.8 | 380 | O | 2757.0 | 2759.0 | Sell | 375 523 | 1683 | LSE | |
| 15:27:30 | 2759.0 | 1 | O | 2757.0 | 2759.0 | Buy | 375 143 | 1682 | LSE | |
| 15:26:59 | 2757.8 | 400 | O | 2757.0 | 2759.0 | Sell | 375 142 | 1681 | LSE | |
| 15:26:50 | 2757.801 | 40 | O | 2757.0 | 2759.0 | Sell | 374 742 | 1680 | LSE | |
| 15:26:35 | 2759.0 | 2 | O | 2757.0 | 2759.0 | Buy | 374 702 | 1679 | LSE | |
| 15:26:21 | 2758.44 | 49 | O | 2757.0 | 2759.0 | Buy | 374 700 | 1678 | LSE | |
| 15:25:27 | 2757.32 | 2000 | O | 2757.0 | 2759.0 | Sell | 374 651 | 1677 | LSE | |
| 15:25:20 | 2757.0 | 1 | O | 2757.0 | 2759.0 | Sell | 372 651 | 1676 | LSE | |
| 15:25:01 | 2758.0 | 589 | AT | 2757.0 | 2758.0 | Buy | 372 650 | 1675 | LSE | |
| 15:25:01 | 2758.0 | 315 | AT | 2757.0 | 2758.0 | Buy | 372 061 | 1674 | LSE | |
| 15:23:38 | 2758.0 | 13 | AT | 2757.0 | 2758.0 | Buy | 371 746 | 1673 | LSE | |
| 15:23:09 | 2758.0 | 41 | AT | 2758.0 | 2759.0 | Sell | 371 733 | 1672 | LSE | |
| 15:23:09 | 2758.0 | 401 | AT | 2758.0 | 2759.0 | Sell | 371 692 | 1671 | LSE | |
| 15:22:21 | 2759.0 | 134 | AT | 2759.0 | 2760.0 | Sell | 371 291 | 1670 | LSE | |
| 15:22:21 | 2759.0 | 630 | AT | 2758.0 | 2759.0 | Buy | 371 157 | 1669 | LSE | |
| 15:22:21 | 2759.0 | 463 | AT | 2758.0 | 2759.0 | Buy | 370 527 | 1668 | LSE | |
| 15:22:21 | 2759.0 | 237 | AT | 2758.0 | 2759.0 | Buy | 370 064 | 1667 | LSE | |
| 15:22:21 | 2759.0 | 132 | AT | 2758.0 | 2759.0 | Buy | 369 827 | 1666 | LSE | |
| 15:22:21 | 2759.0 | 411 | AT | 2758.0 | 2759.0 | Buy | 369 695 | 1665 | LSE | |
| 15:22:16 | 2758.401 | 150 | O | 2757.0 | 2759.0 | Buy | 369 284 | 1664 | LSE | |
| 15:20:31 | 2760.0 | 375 | O | 2758.0 | 2760.0 | Buy | 369 134 | 1663 | LSE | |
| 15:20:31 | 2760.0 | 375 | O | 2758.0 | 2760.0 | Buy | 368 759 | 1662 | LSE | |
| 15:20:11 | 2758.0 | 1 | O | 2758.0 | 2760.0 | Sell | 368 384 | 1661 | LSE | |
| 15:20:07 | 2760.0 | 137 | AT | 2759.0 | 2760.0 | Buy | 368 383 | 1660 | LSE | |
| 15:20:07 | 2760.0 | 480 | AT | 2759.0 | 2760.0 | Buy | 368 246 | 1659 | LSE | |
| 15:20:07 | 2760.0 | 166 | AT | 2759.0 | 2760.0 | Buy | 367 766 | 1658 | LSE | |
| 15:19:51 | 2759.0 | 3 | O | 2758.0 | 2760.0 | 367 600 | 1657 | LSE | ||
| 15:19:39 | 2760.0 | 40 | AT | 2759.0 | 2760.0 | Buy | 367 597 | 1656 | LSE | |
| 15:19:39 | 2760.0 | 170 | AT | 2760.0 | 2761.0 | Sell | 367 557 | 1655 | LSE | |
| 15:19:39 | 2760.0 | 398 | AT | 2760.0 | 2761.0 | Sell | 367 387 | 1654 | LSE | |
| 15:19:36 | 2761.0 | 156 | AT | 2761.0 | 2762.0 | Sell | 366 989 | 1653 | LSE | |
| 15:19:36 | 2761.0 | 240 | AT | 2761.0 | 2762.0 | Sell | 366 833 | 1652 | LSE | |
| 15:19:36 | 2761.0 | 334 | AT | 2761.0 | 2762.0 | Sell | 366 593 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
