Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:45 | 2756.0 | 183 | AT | 2756.0 | 2757.0 | Sell | 390 401 | 1751 | LSE | |
| 15:35:45 | 2756.0 | 153 | AT | 2756.0 | 2757.0 | Sell | 390 218 | 1750 | LSE | |
| 15:35:45 | 2756.0 | 309 | AT | 2756.0 | 2757.0 | Sell | 390 065 | 1749 | LSE | |
| 15:35:23 | 2758.0 | 603 | O | 2756.0 | 2758.0 | Buy | 389 756 | 1748 | LSE | |
| 15:35:10 | 2757.0 | 200 | AT | 2757.0 | 2758.0 | Sell | 389 153 | 1747 | LSE | |
| 15:34:49 | 2758.0 | 5 | O | 2756.0 | 2758.0 | Buy | 388 953 | 1746 | LSE | |
| 15:34:27 | 2758.0 | 1 | O | 2756.0 | 2758.0 | Buy | 388 948 | 1745 | LSE | |
| 15:34:19 | 2756.56 | 20 | O | 2756.0 | 2758.0 | Sell | 388 947 | 1744 | LSE | |
| 15:34:06 | 2756.0 | 4 | O | 2756.0 | 2758.0 | Sell | 388 927 | 1743 | LSE | |
| 15:33:45 | 2757.0 | 243 | AT | 2757.0 | 2758.0 | Sell | 388 923 | 1742 | LSE | |
| 15:33:45 | 2757.0 | 38 | AT | 2757.0 | 2758.0 | Sell | 388 680 | 1741 | LSE | |
| 15:33:45 | 2757.0 | 8 | AT | 2757.0 | 2758.0 | Sell | 388 642 | 1740 | LSE | |
| 15:33:45 | 2757.0 | 5 | O | 2757.0 | 2758.0 | Sell | 388 634 | 1739 | LSE | |
| 15:32:45 | 2758.0 | 170 | AT | 2757.0 | 2758.0 | Buy | 388 629 | 1738 | LSE | |
| 15:32:45 | 2758.0 | 14 | AT | 2758.0 | 2759.0 | Sell | 388 459 | 1737 | LSE | |
| 15:32:45 | 2758.0 | 14 | AT | 2758.0 | 2759.0 | Sell | 388 445 | 1736 | LSE | |
| 15:32:23 | 2758.0 | 195 | AT | 2757.0 | 2758.0 | Buy | 388 431 | 1735 | LSE | |
| 15:32:23 | 2758.0 | 564 | AT | 2757.0 | 2758.0 | Buy | 388 236 | 1734 | LSE | |
| 15:32:23 | 2758.0 | 28 | AT | 2757.0 | 2758.0 | Buy | 387 672 | 1733 | LSE | |
| 15:32:23 | 2758.0 | 2 | AT | 2757.0 | 2758.0 | Buy | 387 644 | 1732 | LSE | |
| 15:31:47 | 2757.0 | 65 | AT | 2756.0 | 2757.0 | Buy | 387 642 | 1731 | LSE | |
| 15:31:47 | 2757.0 | 220 | AT | 2756.0 | 2757.0 | Buy | 387 577 | 1730 | LSE | |
| 15:31:47 | 2757.0 | 505 | AT | 2756.0 | 2757.0 | Buy | 387 357 | 1729 | LSE | |
| 15:31:47 | 2757.0 | 505 | AT | 2756.0 | 2757.0 | Buy | 386 852 | 1728 | LSE | |
| 15:31:46 | 2757.0 | 40 | AT | 2756.0 | 2758.0 | 386 347 | 1727 | LSE | ||
| 15:31:46 | 2757.0 | 110 | AT | 2756.0 | 2757.0 | Buy | 386 307 | 1726 | LSE | |
| 15:31:46 | 2757.0 | 290 | AT | 2756.0 | 2757.0 | Buy | 386 197 | 1725 | LSE | |
| 15:31:27 | 2756.0 | 105 | AT | 2756.0 | 2757.0 | Sell | 385 907 | 1724 | LSE | |
| 15:31:27 | 2756.0 | 39 | AT | 2756.0 | 2757.0 | Sell | 385 802 | 1723 | LSE | |
| 15:31:27 | 2756.0 | 71 | AT | 2756.0 | 2757.0 | Sell | 385 763 | 1722 | LSE | |
| 15:31:27 | 2756.0 | 49 | AT | 2756.0 | 2757.0 | Sell | 385 692 | 1721 | LSE | |
| 15:31:27 | 2756.0 | 257 | AT | 2755.0 | 2757.0 | 385 643 | 1720 | LSE | ||
| 15:31:27 | 2756.0 | 87 | AT | 2755.0 | 2756.0 | Buy | 385 386 | 1719 | LSE | |
| 15:31:27 | 2756.0 | 319 | AT | 2755.0 | 2756.0 | Buy | 385 299 | 1718 | LSE | |
| 15:31:27 | 2756.0 | 340 | AT | 2755.0 | 2757.0 | 384 980 | 1717 | LSE | ||
| 15:31:27 | 2756.0 | 65 | AT | 2755.0 | 2756.0 | Buy | 384 640 | 1716 | LSE | |
| 15:31:27 | 2756.0 | 341 | AT | 2755.0 | 2756.0 | Buy | 384 575 | 1715 | LSE | |
| 15:31:27 | 2756.0 | 203 | AT | 2755.0 | 2756.0 | Buy | 384 234 | 1714 | LSE | |
| 15:31:27 | 2756.0 | 203 | AT | 2755.0 | 2756.0 | Buy | 384 031 | 1713 | LSE | |
| 15:31:27 | 2756.0 | 303 | AT | 2755.0 | 2756.0 | Buy | 383 828 | 1712 | LSE | |
| 15:31:27 | 2756.0 | 406 | AT | 2755.0 | 2756.0 | Buy | 383 525 | 1711 | LSE | |
| 15:31:27 | 2756.0 | 93 | AT | 2755.0 | 2756.0 | Buy | 383 119 | 1710 | LSE | |
| 15:31:27 | 2756.0 | 141 | AT | 2755.0 | 2756.0 | Buy | 383 026 | 1709 | LSE | |
| 15:31:25 | 2755.0 | 41 | AT | 2755.0 | 2756.0 | Sell | 382 885 | 1708 | LSE | |
| 15:31:25 | 2755.0 | 179 | AT | 2755.0 | 2756.0 | Sell | 382 844 | 1707 | LSE | |
| 15:31:24 | 2755.0 | 150 | AT | 2754.0 | 2755.0 | Buy | 382 665 | 1706 | LSE | |
| 15:31:24 | 2755.0 | 258 | AT | 2753.0 | 2755.0 | Buy | 382 515 | 1705 | LSE | |
| 15:31:24 | 2755.0 | 162 | AT | 2753.0 | 2755.0 | Buy | 382 257 | 1704 | LSE | |
| 15:31:24 | 2755.0 | 304 | AT | 2753.0 | 2755.0 | Buy | 382 095 | 1703 | LSE | |
| 15:31:24 | 2755.0 | 12 | AT | 2753.0 | 2755.0 | Buy | 381 791 | 1702 | LSE | |
| 15:31:24 | 2755.0 | 601 | AT | 2753.0 | 2755.0 | Buy | 381 779 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
