Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:04 | 2757.0 | 137 | AT | 2757.0 | 2758.0 | Sell | 405 506 | 1801 | LSE | |
| 15:44:03 | 2757.0 | 786 | AT | 2756.0 | 2757.0 | Buy | 405 369 | 1800 | LSE | |
| 15:44:03 | 2757.0 | 996 | AT | 2756.0 | 2757.0 | Buy | 404 583 | 1799 | LSE | |
| 15:44:03 | 2757.0 | 12 | AT | 2756.0 | 2757.0 | Buy | 403 587 | 1798 | LSE | |
| 15:43:33 | 2757.0 | 1 | O | 2756.0 | 2757.0 | Buy | 403 575 | 1797 | LSE | |
| 15:43:04 | 2757.0 | 78 | AT | 2757.0 | 2758.0 | Sell | 403 574 | 1796 | LSE | |
| 15:42:40 | 2758.0 | 1 | O | 2757.0 | 2758.0 | Buy | 403 496 | 1795 | LSE | |
| 15:42:00 | 2757.0 | 16 | AT | 2757.0 | 2758.0 | Sell | 403 495 | 1794 | LSE | |
| 15:41:52 | 2758.0 | 181 | AT | 2758.0 | 2759.0 | Sell | 403 479 | 1793 | LSE | |
| 15:41:49 | 2758.0 | 460 | AT | 2757.0 | 2758.0 | Buy | 403 298 | 1792 | LSE | |
| 15:41:49 | 2758.0 | 191 | AT | 2757.0 | 2758.0 | Buy | 402 838 | 1791 | LSE | |
| 15:41:49 | 2758.0 | 309 | AT | 2757.0 | 2758.0 | Buy | 402 647 | 1790 | LSE | |
| 15:41:49 | 2758.0 | 470 | AT | 2757.0 | 2758.0 | Buy | 402 338 | 1789 | LSE | |
| 15:41:49 | 2758.0 | 601 | AT | 2757.0 | 2758.0 | Buy | 401 868 | 1788 | LSE | |
| 15:41:46 | 2758.0 | 107 | AT | 2758.0 | 2759.0 | Sell | 401 267 | 1787 | LSE | |
| 15:41:46 | 2758.0 | 107 | AT | 2758.0 | 2759.0 | Sell | 401 160 | 1786 | LSE | |
| 15:41:44 | 2759.0 | 1 | O | 2758.0 | 2759.0 | Buy | 401 053 | 1785 | LSE | |
| 15:41:37 | 2758.0 | 1607 | O | 2758.0 | 2759.0 | Sell | 401 052 | 1784 | LSE | |
| 15:41:33 | 2758.0 | 1 | O | 2758.0 | 2759.0 | Sell | 399 445 | 1783 | LSE | |
| 15:41:33 | 2759.0 | 3 | O | 2758.0 | 2759.0 | Buy | 399 444 | 1782 | LSE | |
| 15:41:29 | 2759.0 | 643 | AT | 2759.0 | 2760.0 | Sell | 399 441 | 1781 | LSE | |
| 15:41:29 | 2759.0 | 781 | AT | 2759.0 | 2760.0 | Sell | 398 798 | 1780 | LSE | |
| 15:41:05 | 2759.4 | 980 | O | 2759.0 | 2760.0 | Sell | 398 017 | 1779 | LSE | |
| 15:40:55 | 2760.0 | 1 | O | 2759.0 | 2760.0 | Buy | 397 037 | 1778 | LSE | |
| 15:40:37 | 2759.0 | 602 | O | 2758.0 | 2759.0 | Buy | 397 036 | 1777 | LSE | |
| 15:40:22 | 2758.0 | 5 | O | 2758.0 | 2759.0 | Sell | 396 434 | 1776 | LSE | |
| 15:39:03 | 2760.0 | 1 | O | 2758.0 | 2760.0 | Buy | 396 429 | 1775 | LSE | |
| 15:38:08 | 2759.0 | 179 | O | 2758.0 | 2760.0 | 396 428 | 1774 | LSE | ||
| 15:38:07 | 2759.0 | 517 | AT | 2758.0 | 2759.0 | Buy | 396 249 | 1773 | LSE | |
| 15:38:07 | 2759.0 | 270 | AT | 2758.0 | 2759.0 | Buy | 395 732 | 1772 | LSE | |
| 15:38:07 | 2759.0 | 335 | AT | 2758.0 | 2759.0 | Buy | 395 462 | 1771 | LSE | |
| 15:38:07 | 2759.0 | 101 | AT | 2758.0 | 2759.0 | Buy | 395 127 | 1770 | LSE | |
| 15:38:07 | 2759.0 | 601 | AT | 2758.0 | 2759.0 | Buy | 395 026 | 1769 | LSE | |
| 15:38:07 | 2759.0 | 424 | AT | 2758.0 | 2759.0 | Buy | 394 425 | 1768 | LSE | |
| 15:37:33 | 2758.0 | 44 | AT | 2758.0 | 2759.0 | Sell | 394 001 | 1767 | LSE | |
| 15:37:33 | 2758.0 | 44 | AT | 2758.0 | 2759.0 | Sell | 393 957 | 1766 | LSE | |
| 15:37:11 | 2758.0 | 322 | AT | 2757.0 | 2758.0 | Buy | 393 913 | 1765 | LSE | |
| 15:37:07 | 2758.0 | 601 | AT | 2758.0 | 2759.0 | Sell | 393 591 | 1764 | LSE | |
| 15:37:07 | 2758.0 | 49 | AT | 2757.0 | 2759.0 | 392 990 | 1763 | LSE | ||
| 15:37:07 | 2758.0 | 400 | AT | 2757.0 | 2758.0 | Buy | 392 941 | 1762 | LSE | |
| 15:37:01 | 2757.0 | 33 | AT | 2756.0 | 2757.0 | Buy | 392 541 | 1761 | LSE | |
| 15:37:01 | 2757.0 | 198 | AT | 2756.0 | 2757.0 | Buy | 392 508 | 1760 | LSE | |
| 15:36:58 | 2756.0 | 1 | O | 2756.0 | 2757.0 | Sell | 392 310 | 1759 | LSE | |
| 15:36:47 | 2756.0 | 1 | O | 2756.0 | 2757.0 | Sell | 392 309 | 1758 | LSE | |
| 15:35:45 | 2756.0 | 15 | AT | 2756.0 | 2757.0 | Sell | 392 308 | 1757 | LSE | |
| 15:35:45 | 2756.0 | 12 | O | 2756.0 | 2757.0 | Sell | 392 293 | 1756 | LSE | |
| 15:35:45 | 2756.0 | 153 | AT | 2755.0 | 2756.0 | Buy | 392 281 | 1755 | LSE | |
| 15:35:45 | 2756.0 | 580 | AT | 2755.0 | 2756.0 | Buy | 392 128 | 1754 | LSE | |
| 15:35:45 | 2756.0 | 868 | AT | 2756.0 | 2757.0 | Sell | 391 548 | 1753 | LSE | |
| 15:35:45 | 2756.0 | 279 | AT | 2756.0 | 2757.0 | Sell | 390 680 | 1752 | LSE | |
| 15:35:45 | 2756.0 | 183 | AT | 2756.0 | 2757.0 | Sell | 390 401 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
