Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:16 | 2753.0 | 28 | AT | 2753.0 | 2755.0 | Sell | 418 531 | 1851 | LSE | |
| 15:51:16 | 2753.0 | 190 | AT | 2753.0 | 2755.0 | Sell | 418 503 | 1850 | LSE | |
| 15:51:16 | 2753.0 | 152 | AT | 2753.0 | 2755.0 | Sell | 418 313 | 1849 | LSE | |
| 15:51:16 | 2753.0 | 480 | AT | 2753.0 | 2755.0 | Sell | 418 161 | 1848 | LSE | |
| 15:51:16 | 2754.0 | 150 | AT | 2754.0 | 2755.0 | Sell | 417 681 | 1847 | LSE | |
| 15:51:15 | 2754.401 | 275 | O | 2754.0 | 2755.0 | Sell | 417 531 | 1846 | LSE | |
| 15:51:13 | 2754.57 | 180 | O | 2754.0 | 2755.0 | Buy | 417 256 | 1845 | LSE | |
| 15:50:58 | 2755.0 | 150 | AT | 2755.0 | 2756.0 | Sell | 417 076 | 1844 | LSE | |
| 15:50:58 | 2755.0 | 357 | AT | 2755.0 | 2756.0 | Sell | 416 926 | 1843 | LSE | |
| 15:50:01 | 2756.0 | 224 | AT | 2756.0 | 2757.0 | Sell | 416 569 | 1842 | LSE | |
| 15:50:01 | 2756.0 | 95 | AT | 2755.0 | 2756.0 | Buy | 416 345 | 1841 | LSE | |
| 15:50:01 | 2756.0 | 196 | AT | 2755.0 | 2756.0 | Buy | 416 250 | 1840 | LSE | |
| 15:50:01 | 2756.0 | 133 | AT | 2755.0 | 2756.0 | Buy | 416 054 | 1839 | LSE | |
| 15:50:01 | 2756.0 | 282 | AT | 2755.0 | 2756.0 | Buy | 415 921 | 1838 | LSE | |
| 15:50:01 | 2756.0 | 319 | AT | 2755.0 | 2756.0 | Buy | 415 639 | 1837 | LSE | |
| 15:50:01 | 2756.0 | 546 | AT | 2756.0 | 2757.0 | Sell | 415 320 | 1836 | LSE | |
| 15:50:01 | 2756.0 | 188 | AT | 2756.0 | 2757.0 | Sell | 414 774 | 1835 | LSE | |
| 15:50:01 | 2757.0 | 142 | AT | 2757.0 | 2758.0 | Sell | 414 586 | 1834 | LSE | |
| 15:50:01 | 2757.0 | 178 | AT | 2756.0 | 2758.0 | 414 444 | 1833 | LSE | ||
| 15:50:01 | 2757.0 | 411 | AT | 2757.0 | 2758.0 | Sell | 414 266 | 1832 | LSE | |
| 15:50:01 | 2757.0 | 601 | AT | 2756.0 | 2758.0 | 413 855 | 1831 | LSE | ||
| 15:50:01 | 2757.0 | 157 | AT | 2757.0 | 2758.0 | Sell | 413 254 | 1830 | LSE | |
| 15:50:01 | 2757.0 | 411 | AT | 2757.0 | 2758.0 | Sell | 413 097 | 1829 | LSE | |
| 15:50:01 | 2758.0 | 90 | AT | 2757.0 | 2759.0 | 412 686 | 1828 | LSE | ||
| 15:50:01 | 2758.0 | 75 | AT | 2758.0 | 2759.0 | Sell | 412 596 | 1827 | LSE | |
| 15:50:01 | 2758.0 | 560 | AT | 2758.0 | 2759.0 | Sell | 412 521 | 1826 | LSE | |
| 15:50:01 | 2758.0 | 400 | AT | 2758.0 | 2759.0 | Sell | 411 961 | 1825 | LSE | |
| 15:50:01 | 2758.0 | 608 | AT | 2758.0 | 2759.0 | Sell | 411 561 | 1824 | LSE | |
| 15:48:38 | 2758.0 | 128 | AT | 2758.0 | 2760.0 | Sell | 410 953 | 1823 | LSE | |
| 15:48:22 | 2759.0 | 601 | AT | 2758.0 | 2759.0 | Buy | 410 825 | 1822 | LSE | |
| 15:48:22 | 2759.0 | 117 | AT | 2758.0 | 2759.0 | Buy | 410 224 | 1821 | LSE | |
| 15:48:22 | 2759.0 | 119 | AT | 2758.0 | 2759.0 | Buy | 410 107 | 1820 | LSE | |
| 15:47:41 | 2759.0 | 111 | AT | 2758.0 | 2759.0 | Buy | 409 988 | 1819 | LSE | |
| 15:47:41 | 2759.0 | 601 | AT | 2758.0 | 2759.0 | Buy | 409 877 | 1818 | LSE | |
| 15:47:38 | 2759.0 | 1 | O | 2758.0 | 2759.0 | Buy | 409 276 | 1817 | LSE | |
| 15:46:58 | 2758.0 | 614 | AT | 2758.0 | 2759.0 | Sell | 409 275 | 1816 | LSE | |
| 15:46:36 | 2758.0 | 100 | AT | 2757.0 | 2758.0 | Buy | 408 661 | 1815 | LSE | |
| 15:46:19 | 2758.0 | 235 | AT | 2757.0 | 2758.0 | Buy | 408 561 | 1814 | LSE | |
| 15:46:19 | 2758.0 | 10 | AT | 2757.0 | 2758.0 | Buy | 408 326 | 1813 | LSE | |
| 15:46:19 | 2758.0 | 144 | AT | 2757.0 | 2758.0 | Buy | 408 316 | 1812 | LSE | |
| 15:45:21 | 2757.0 | 79 | AT | 2756.0 | 2757.0 | Buy | 408 172 | 1811 | LSE | |
| 15:45:11 | 2757.0 | 82 | AT | 2757.0 | 2758.0 | Sell | 408 093 | 1810 | LSE | |
| 15:45:11 | 2757.0 | 161 | AT | 2756.0 | 2757.0 | Buy | 408 011 | 1809 | LSE | |
| 15:45:11 | 2757.0 | 161 | AT | 2756.0 | 2757.0 | Buy | 407 850 | 1808 | LSE | |
| 15:44:48 | 2756.0 | 184 | O | 2755.0 | 2757.0 | 407 689 | 1807 | LSE | ||
| 15:44:20 | 2757.398 | 1623 | O | 2756.0 | 2757.0 | Buy | 407 505 | 1806 | LSE | |
| 15:44:20 | 2756.0 | 2 | O | 2756.0 | 2757.0 | Sell | 405 882 | 1805 | LSE | |
| 15:44:04 | 2757.0 | 73 | AT | 2757.0 | 2758.0 | Sell | 405 880 | 1804 | LSE | |
| 15:44:04 | 2757.0 | 3 | AT | 2757.0 | 2758.0 | Sell | 405 807 | 1803 | LSE | |
| 15:44:04 | 2757.0 | 298 | AT | 2757.0 | 2758.0 | Sell | 405 804 | 1802 | LSE | |
| 15:44:04 | 2757.0 | 137 | AT | 2757.0 | 2758.0 | Sell | 405 506 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
