Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:03 | 2750.0 | 492 | AT | 2749.0 | 2750.0 | Buy | 434 342 | 1901 | LSE | |
| 16:00:03 | 2750.0 | 492 | AT | 2749.0 | 2750.0 | Buy | 433 850 | 1900 | LSE | |
| 16:00:03 | 2750.0 | 152 | AT | 2749.0 | 2750.0 | Buy | 433 358 | 1899 | LSE | |
| 16:00:03 | 2750.0 | 5 | AT | 2749.0 | 2750.0 | Buy | 433 206 | 1898 | LSE | |
| 16:00:03 | 2750.0 | 304 | AT | 2749.0 | 2750.0 | Buy | 433 201 | 1897 | LSE | |
| 16:00:03 | 2750.0 | 400 | AT | 2749.0 | 2750.0 | Buy | 432 897 | 1896 | LSE | |
| 16:00:03 | 2750.0 | 268 | AT | 2749.0 | 2750.0 | Buy | 432 497 | 1895 | LSE | |
| 16:00:03 | 2750.0 | 901 | AT | 2749.0 | 2750.0 | Buy | 432 229 | 1894 | LSE | |
| 16:00:03 | 2750.0 | 158 | AT | 2749.0 | 2750.0 | Buy | 431 328 | 1893 | LSE | |
| 15:59:22 | 2748.998 | 500 | O | 2748.0 | 2750.0 | Sell | 431 170 | 1892 | LSE | |
| 15:59:08 | 2749.4 | 605 | O | 2749.0 | 2750.0 | Sell | 430 670 | 1891 | LSE | |
| 15:59:05 | 2750.0 | 187 | AT | 2749.0 | 2750.0 | Buy | 430 065 | 1890 | LSE | |
| 15:59:00 | 2749.7 | 500 | O | 2748.0 | 2750.0 | Buy | 429 878 | 1889 | LSE | |
| 15:58:59 | 2750.0 | 1 | O | 2749.0 | 2750.0 | Buy | 429 378 | 1888 | LSE | |
| 15:58:48 | 2750.0 | 183 | AT | 2749.0 | 2750.0 | Buy | 429 377 | 1887 | LSE | |
| 15:58:37 | 2751.0 | 941 | AT | 2750.0 | 2751.0 | Buy | 429 194 | 1886 | LSE | |
| 15:58:37 | 2751.0 | 1013 | AT | 2750.0 | 2751.0 | Buy | 428 253 | 1885 | LSE | |
| 15:58:37 | 2751.0 | 500 | AT | 2750.0 | 2751.0 | Buy | 427 240 | 1884 | LSE | |
| 15:58:35 | 2751.0 | 649 | AT | 2751.0 | 2752.0 | Sell | 426 740 | 1883 | LSE | |
| 15:58:35 | 2751.0 | 8 | AT | 2751.0 | 2752.0 | Sell | 426 091 | 1882 | LSE | |
| 15:58:35 | 2751.0 | 641 | AT | 2751.0 | 2752.0 | Sell | 426 083 | 1881 | LSE | |
| 15:57:59 | 2752.0 | 3 | O | 2751.0 | 2752.0 | Buy | 425 442 | 1880 | LSE | |
| 15:55:18 | 2752.0 | 539 | AT | 2751.0 | 2752.0 | Buy | 425 439 | 1879 | LSE | |
| 15:55:18 | 2752.0 | 289 | AT | 2751.0 | 2752.0 | Buy | 424 900 | 1878 | LSE | |
| 15:55:13 | 2752.0 | 604 | O | 2751.0 | 2753.0 | 424 611 | 1877 | LSE | ||
| 15:54:35 | 2753.0 | 1 | O | 2751.0 | 2753.0 | Buy | 424 007 | 1876 | LSE | |
| 15:54:29 | 2752.0 | 214 | AT | 2751.0 | 2752.0 | Buy | 424 006 | 1875 | LSE | |
| 15:54:17 | 2752.0 | 68 | AT | 2751.0 | 2752.0 | Buy | 423 792 | 1874 | LSE | |
| 15:54:17 | 2752.0 | 601 | AT | 2751.0 | 2752.0 | Buy | 423 724 | 1873 | LSE | |
| 15:54:17 | 2752.0 | 180 | AT | 2751.0 | 2752.0 | Buy | 423 123 | 1872 | LSE | |
| 15:53:54 | 2752.139 | 245 | O | 2751.0 | 2753.0 | Buy | 422 943 | 1871 | LSE | |
| 15:53:44 | 2751.0 | 15 | O | 2751.0 | 2753.0 | Sell | 422 698 | 1870 | LSE | |
| 15:53:42 | 2752.0 | 74 | AT | 2752.0 | 2753.0 | Sell | 422 683 | 1869 | LSE | |
| 15:53:42 | 2752.0 | 26 | AT | 2752.0 | 2753.0 | Sell | 422 609 | 1868 | LSE | |
| 15:53:42 | 2752.0 | 844 | AT | 2752.0 | 2753.0 | Sell | 422 583 | 1867 | LSE | |
| 15:53:22 | 2752.401 | 460 | O | 2752.0 | 2753.0 | Sell | 421 739 | 1866 | LSE | |
| 15:53:20 | 2752.003 | 1 | O | 2752.0 | 2753.0 | Sell | 421 279 | 1865 | LSE | |
| 15:53:10 | 2753.0 | 9 | AT | 2752.0 | 2753.0 | Buy | 421 278 | 1864 | LSE | |
| 15:53:10 | 2753.0 | 73 | AT | 2753.0 | 2754.0 | Sell | 421 269 | 1863 | LSE | |
| 15:53:10 | 2753.0 | 17 | AT | 2753.0 | 2754.0 | Sell | 421 196 | 1862 | LSE | |
| 15:53:10 | 2753.0 | 217 | AT | 2753.0 | 2754.0 | Sell | 421 179 | 1861 | LSE | |
| 15:53:10 | 2753.0 | 116 | AT | 2753.0 | 2754.0 | Sell | 420 962 | 1860 | LSE | |
| 15:53:01 | 2753.0 | 10 | AT | 2753.0 | 2754.0 | Sell | 420 846 | 1859 | LSE | |
| 15:53:01 | 2754.0 | 73 | AT | 2754.0 | 2755.0 | Sell | 420 836 | 1858 | LSE | |
| 15:51:59 | 2755.0 | 769 | AT | 2754.0 | 2755.0 | Buy | 420 763 | 1857 | LSE | |
| 15:51:59 | 2755.0 | 347 | AT | 2754.0 | 2755.0 | Buy | 419 994 | 1856 | LSE | |
| 15:51:59 | 2755.0 | 254 | AT | 2754.0 | 2755.0 | Buy | 419 647 | 1855 | LSE | |
| 15:51:59 | 2755.0 | 311 | AT | 2754.0 | 2755.0 | Buy | 419 393 | 1854 | LSE | |
| 15:51:59 | 2755.0 | 535 | AT | 2754.0 | 2755.0 | Buy | 419 082 | 1853 | LSE | |
| 15:51:59 | 2755.0 | 16 | AT | 2754.0 | 2755.0 | Buy | 418 547 | 1852 | LSE | |
| 15:51:16 | 2753.0 | 28 | AT | 2753.0 | 2755.0 | Sell | 418 531 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
