Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:55 | 2749.0 | 3 | AT | 2749.0 | 2751.0 | Sell | 444 769 | 1951 | LSE | |
| 16:01:55 | 2749.0 | 127 | AT | 2749.0 | 2751.0 | Sell | 444 766 | 1950 | LSE | |
| 16:01:55 | 2749.0 | 127 | AT | 2749.0 | 2751.0 | Sell | 444 639 | 1949 | LSE | |
| 16:01:55 | 2749.0 | 135 | AT | 2749.0 | 2751.0 | Sell | 444 512 | 1948 | LSE | |
| 16:01:55 | 2749.0 | 659 | AT | 2749.0 | 2751.0 | Sell | 444 377 | 1947 | LSE | |
| 16:01:55 | 2749.0 | 288 | AT | 2749.0 | 2751.0 | Sell | 443 718 | 1946 | LSE | |
| 16:01:55 | 2749.0 | 301 | AT | 2749.0 | 2751.0 | Sell | 443 430 | 1945 | LSE | |
| 16:01:55 | 2749.0 | 209 | AT | 2749.0 | 2751.0 | Sell | 443 129 | 1944 | LSE | |
| 16:01:55 | 2750.0 | 299 | AT | 2749.0 | 2751.0 | 442 920 | 1943 | LSE | ||
| 16:01:55 | 2750.0 | 303 | AT | 2750.0 | 2751.0 | Sell | 442 621 | 1942 | LSE | |
| 16:01:55 | 2750.0 | 400 | AT | 2750.0 | 2751.0 | Sell | 442 318 | 1941 | LSE | |
| 16:01:55 | 2750.0 | 162 | AT | 2750.0 | 2751.0 | Sell | 441 918 | 1940 | LSE | |
| 16:01:55 | 2750.0 | 732 | AT | 2750.0 | 2751.0 | Sell | 441 756 | 1939 | LSE | |
| 16:01:55 | 2750.0 | 258 | AT | 2750.0 | 2751.0 | Sell | 441 024 | 1938 | LSE | |
| 16:01:50 | 2750.0 | 8 | AT | 2750.0 | 2751.0 | Sell | 440 766 | 1937 | LSE | |
| 16:01:27 | 2750.0 | 20 | AT | 2750.0 | 2751.0 | Sell | 440 758 | 1936 | LSE | |
| 16:01:22 | 2750.0 | 20 | AT | 2750.0 | 2751.0 | Sell | 440 738 | 1935 | LSE | |
| 16:01:21 | 2750.0 | 9 | AT | 2750.0 | 2751.0 | Sell | 440 718 | 1934 | LSE | |
| 16:01:00 | 2750.0 | 20 | AT | 2750.0 | 2751.0 | Sell | 440 709 | 1933 | LSE | |
| 16:01:00 | 2750.0 | 31 | AT | 2750.0 | 2751.0 | Sell | 440 689 | 1932 | LSE | |
| 16:00:29 | 2750.0 | 139 | AT | 2749.0 | 2750.0 | Buy | 440 658 | 1931 | LSE | |
| 16:00:23 | 2750.0 | 21 | AT | 2750.0 | 2751.0 | Sell | 440 519 | 1930 | LSE | |
| 16:00:23 | 2750.0 | 68 | AT | 2750.0 | 2751.0 | Sell | 440 498 | 1929 | LSE | |
| 16:00:23 | 2750.0 | 153 | AT | 2750.0 | 2751.0 | Sell | 440 430 | 1928 | LSE | |
| 16:00:22 | 2753.0 | 94 | AT | 2749.0 | 2753.0 | Buy | 440 277 | 1927 | LSE | |
| 16:00:22 | 2753.0 | 411 | AT | 2749.0 | 2753.0 | Buy | 440 183 | 1926 | LSE | |
| 16:00:22 | 2753.0 | 146 | AT | 2749.0 | 2753.0 | Buy | 439 772 | 1925 | LSE | |
| 16:00:22 | 2753.0 | 360 | AT | 2749.0 | 2753.0 | Buy | 439 626 | 1924 | LSE | |
| 16:00:22 | 2753.0 | 140 | AT | 2749.0 | 2753.0 | Buy | 439 266 | 1923 | LSE | |
| 16:00:22 | 2753.0 | 120 | AT | 2749.0 | 2753.0 | Buy | 439 126 | 1922 | LSE | |
| 16:00:22 | 2753.0 | 296 | AT | 2749.0 | 2753.0 | Buy | 439 006 | 1921 | LSE | |
| 16:00:22 | 2753.0 | 179 | AT | 2749.0 | 2753.0 | Buy | 438 710 | 1920 | LSE | |
| 16:00:22 | 2752.0 | 116 | AT | 2749.0 | 2752.0 | Buy | 438 531 | 1919 | LSE | |
| 16:00:22 | 2752.0 | 135 | AT | 2749.0 | 2752.0 | Buy | 438 415 | 1918 | LSE | |
| 16:00:22 | 2752.0 | 83 | AT | 2749.0 | 2752.0 | Buy | 438 280 | 1917 | LSE | |
| 16:00:22 | 2752.0 | 299 | AT | 2749.0 | 2752.0 | Buy | 438 197 | 1916 | LSE | |
| 16:00:22 | 2752.0 | 186 | AT | 2749.0 | 2752.0 | Buy | 437 898 | 1915 | LSE | |
| 16:00:22 | 2752.0 | 845 | AT | 2749.0 | 2752.0 | Buy | 437 712 | 1914 | LSE | |
| 16:00:22 | 2751.0 | 625 | AT | 2749.0 | 2752.0 | Buy | 436 867 | 1913 | LSE | |
| 16:00:22 | 2751.0 | 258 | AT | 2749.0 | 2751.0 | Buy | 436 242 | 1912 | LSE | |
| 16:00:22 | 2751.0 | 112 | AT | 2749.0 | 2751.0 | Buy | 435 984 | 1911 | LSE | |
| 16:00:22 | 2751.0 | 443 | AT | 2749.0 | 2751.0 | Buy | 435 872 | 1910 | LSE | |
| 16:00:22 | 2751.0 | 310 | AT | 2749.0 | 2751.0 | Buy | 435 429 | 1909 | LSE | |
| 16:00:22 | 2751.0 | 202 | AT | 2749.0 | 2751.0 | Buy | 435 119 | 1908 | LSE | |
| 16:00:20 | 2749.08 | 1 | O | 2749.0 | 2751.0 | Sell | 434 917 | 1907 | LSE | |
| 16:00:15 | 2750.0 | 138 | AT | 2749.0 | 2750.0 | Buy | 434 916 | 1906 | LSE | |
| 16:00:09 | 2750.0 | 128 | O | 2749.0 | 2751.0 | 434 778 | 1905 | LSE | ||
| 16:00:04 | 2750.0 | 147 | AT | 2749.0 | 2750.0 | Buy | 434 650 | 1904 | LSE | |
| 16:00:04 | 2750.0 | 12 | AT | 2749.0 | 2750.0 | Buy | 434 503 | 1903 | LSE | |
| 16:00:03 | 2750.0 | 149 | AT | 2749.0 | 2751.0 | 434 491 | 1902 | LSE | ||
| 16:00:03 | 2750.0 | 492 | AT | 2749.0 | 2750.0 | Buy | 434 342 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
