Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:40 | 2773.0 | 126 | AT | 2772.0 | 2773.0 | Buy | 34 509 | 201 | LSE | |
| 09:18:40 | 2773.0 | 126 | AT | 2772.0 | 2773.0 | Buy | 34 383 | 200 | LSE | |
| 09:18:29 | 2773.0 | 78 | AT | 2771.0 | 2773.0 | Buy | 34 257 | 199 | LSE | |
| 09:18:29 | 2773.0 | 130 | AT | 2771.0 | 2773.0 | Buy | 34 179 | 198 | LSE | |
| 09:18:29 | 2773.0 | 140 | AT | 2771.0 | 2773.0 | Buy | 34 049 | 197 | LSE | |
| 09:18:29 | 2773.0 | 16 | AT | 2771.0 | 2773.0 | Buy | 33 909 | 196 | LSE | |
| 09:18:29 | 2773.0 | 236 | AT | 2771.0 | 2773.0 | Buy | 33 893 | 195 | LSE | |
| 09:18:19 | 2771.222 | 2250 | O | 2771.0 | 2773.0 | Sell | 33 657 | 194 | LSE | |
| 09:18:10 | 2772.0 | 145 | AT | 2771.0 | 2772.0 | Buy | 31 407 | 193 | LSE | |
| 09:18:02 | 2771.0 | 13 | AT | 2770.0 | 2771.0 | Buy | 31 262 | 192 | LSE | |
| 09:18:02 | 2771.0 | 232 | AT | 2770.0 | 2771.0 | Buy | 31 249 | 191 | LSE | |
| 09:18:02 | 2771.0 | 158 | AT | 2770.0 | 2771.0 | Buy | 31 017 | 190 | LSE | |
| 09:18:02 | 2771.0 | 200 | AT | 2770.0 | 2771.0 | Buy | 30 859 | 189 | LSE | |
| 09:18:00 | 2770.0 | 203 | AT | 2768.0 | 2770.0 | Buy | 30 659 | 188 | LSE | |
| 09:17:34 | 2768.0 | 188 | AT | 2768.0 | 2770.0 | Sell | 30 456 | 187 | LSE | |
| 09:17:31 | 2768.0 | 44 | AT | 2768.0 | 2770.0 | Sell | 30 268 | 186 | LSE | |
| 09:17:31 | 2768.0 | 206 | AT | 2768.0 | 2770.0 | Sell | 30 224 | 185 | LSE | |
| 09:17:27 | 2771.0 | 1 | O | 2769.0 | 2770.0 | Buy | 30 018 | 184 | LSE | |
| 09:17:27 | 2769.0 | 41 | AT | 2769.0 | 2770.0 | Sell | 30 017 | 183 | LSE | |
| 09:17:27 | 2769.0 | 343 | AT | 2769.0 | 2770.0 | Sell | 29 976 | 182 | LSE | |
| 09:17:27 | 2769.0 | 740 | AT | 2769.0 | 2770.0 | Sell | 29 633 | 181 | LSE | |
| 09:17:27 | 2769.0 | 1494 | AT | 2769.0 | 2770.0 | Sell | 28 893 | 180 | LSE | |
| 09:17:27 | 2769.0 | 1251 | AT | 2769.0 | 2770.0 | Sell | 27 399 | 179 | LSE | |
| 09:17:27 | 2769.0 | 118 | AT | 2769.0 | 2770.0 | Sell | 26 148 | 178 | LSE | |
| 09:17:23 | 2770.0 | 196 | AT | 2769.0 | 2770.0 | Buy | 26 030 | 177 | LSE | |
| 09:17:09 | 2770.0 | 177 | AT | 2769.0 | 2770.0 | Buy | 25 834 | 176 | LSE | |
| 09:17:07 | 2769.692 | 179 | O | 2769.0 | 2770.0 | Buy | 25 657 | 175 | LSE | |
| 09:17:04 | 2769.692 | 95 | O | 2769.0 | 2770.0 | Buy | 25 478 | 174 | LSE | |
| 09:17:02 | 2770.0 | 10 | O | 2769.0 | 2770.0 | Buy | 25 383 | 173 | LSE | |
| 09:16:02 | 2771.0 | 197 | AT | 2771.0 | 2773.0 | Sell | 25 373 | 172 | LSE | |
| 09:16:02 | 2771.0 | 217 | AT | 2771.0 | 2773.0 | Sell | 25 176 | 171 | LSE | |
| 09:16:02 | 2771.0 | 208 | AT | 2771.0 | 2773.0 | Sell | 24 959 | 170 | LSE | |
| 09:16:02 | 2771.0 | 143 | AT | 2771.0 | 2773.0 | Sell | 24 751 | 169 | LSE | |
| 09:16:02 | 2771.0 | 185 | O | 2771.0 | 2773.0 | Sell | 24 608 | 168 | LSE | |
| 09:15:58 | 2772.0 | 236 | AT | 2771.0 | 2772.0 | Buy | 24 423 | 167 | LSE | |
| 09:15:32 | 2771.4 | 426 | O | 2771.0 | 2772.0 | Sell | 24 187 | 166 | LSE | |
| 09:15:21 | 2773.0 | 131 | AT | 2772.0 | 2773.0 | Buy | 23 761 | 165 | LSE | |
| 09:15:21 | 2773.0 | 180 | AT | 2772.0 | 2773.0 | Buy | 23 630 | 164 | LSE | |
| 09:15:21 | 2773.0 | 332 | AT | 2772.0 | 2773.0 | Buy | 23 450 | 163 | LSE | |
| 09:15:21 | 2773.0 | 236 | AT | 2772.0 | 2773.0 | Buy | 23 118 | 162 | LSE | |
| 09:15:21 | 2773.0 | 95 | AT | 2772.0 | 2773.0 | Buy | 22 882 | 161 | LSE | |
| 09:15:15 | 2773.0 | 600 | O | 2771.0 | 2773.0 | Buy | 22 787 | 160 | LSE | |
| 09:15:10 | 2772.0 | 141 | AT | 2772.0 | 2774.0 | Sell | 22 187 | 159 | LSE | |
| 09:15:06 | 2773.0 | 118 | AT | 2773.0 | 2774.0 | Sell | 22 046 | 158 | LSE | |
| 09:15:03 | 2774.0 | 811 | AT | 2773.0 | 2774.0 | Buy | 21 928 | 157 | LSE | |
| 09:15:03 | 2773.0 | 318 | AT | 2771.0 | 2773.0 | Buy | 21 117 | 156 | LSE | |
| 09:15:03 | 2773.0 | 363 | AT | 2771.0 | 2773.0 | Buy | 20 799 | 155 | LSE | |
| 09:15:03 | 2773.0 | 94 | AT | 2771.0 | 2773.0 | Buy | 20 436 | 154 | LSE | |
| 09:13:20 | 2772.0 | 95 | AT | 2770.0 | 2772.0 | Buy | 20 342 | 153 | LSE | |
| 09:12:41 | 2771.4 | 3 | O | 2770.0 | 2772.0 | Buy | 20 247 | 152 | LSE | |
| 09:12:25 | 2772.0 | 112 | AT | 2772.0 | 2774.0 | Sell | 20 244 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
