Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:02 | 2749.0 | 2 | O | 2748.0 | 2750.0 | 471 309 | 2051 | LSE | ||
| 16:10:49 | 2749.0 | 258 | AT | 2747.0 | 2749.0 | Buy | 471 307 | 2050 | LSE | |
| 16:10:49 | 2749.0 | 186 | AT | 2747.0 | 2749.0 | Buy | 471 049 | 2049 | LSE | |
| 16:10:49 | 2749.0 | 289 | AT | 2747.0 | 2749.0 | Buy | 470 863 | 2048 | LSE | |
| 16:10:49 | 2749.0 | 104 | AT | 2747.0 | 2749.0 | Buy | 470 574 | 2047 | LSE | |
| 16:10:49 | 2749.0 | 199 | AT | 2747.0 | 2749.0 | Buy | 470 470 | 2046 | LSE | |
| 16:10:49 | 2749.0 | 101 | AT | 2747.0 | 2749.0 | Buy | 470 271 | 2045 | LSE | |
| 16:10:49 | 2749.0 | 500 | AT | 2747.0 | 2749.0 | Buy | 470 170 | 2044 | LSE | |
| 16:10:38 | 2747.516 | 2000 | O | 2747.0 | 2749.0 | Sell | 469 670 | 2043 | LSE | |
| 16:10:23 | 2747.678 | 100 | O | 2747.0 | 2749.0 | Sell | 467 670 | 2042 | LSE | |
| 16:10:12 | 2748.0 | 601 | AT | 2747.0 | 2748.0 | Buy | 467 570 | 2041 | LSE | |
| 16:10:12 | 2747.0 | 36 | O | 2747.0 | 2748.0 | Sell | 466 969 | 2040 | LSE | |
| 16:09:32 | 2748.0 | 769 | AT | 2748.0 | 2749.0 | Sell | 466 933 | 2039 | LSE | |
| 16:09:32 | 2748.0 | 69 | AT | 2748.0 | 2749.0 | Sell | 466 164 | 2038 | LSE | |
| 16:08:29 | 2748.401 | 73 | O | 2748.0 | 2749.0 | Sell | 466 095 | 2037 | LSE | |
| 16:08:23 | 2748.0 | 377 | AT | 2747.0 | 2748.0 | Buy | 466 022 | 2036 | LSE | |
| 16:08:23 | 2748.0 | 224 | AT | 2747.0 | 2748.0 | Buy | 465 645 | 2035 | LSE | |
| 16:08:23 | 2748.0 | 35 | AT | 2747.0 | 2748.0 | Buy | 465 421 | 2034 | LSE | |
| 16:08:23 | 2748.0 | 213 | AT | 2747.0 | 2748.0 | Buy | 465 386 | 2033 | LSE | |
| 16:08:23 | 2748.0 | 227 | AT | 2747.0 | 2748.0 | Buy | 465 173 | 2032 | LSE | |
| 16:08:23 | 2748.0 | 601 | AT | 2747.0 | 2748.0 | Buy | 464 946 | 2031 | LSE | |
| 16:07:38 | 2747.0 | 564 | AT | 2745.0 | 2747.0 | Buy | 464 345 | 2030 | LSE | |
| 16:07:38 | 2747.0 | 37 | AT | 2745.0 | 2747.0 | Buy | 463 781 | 2029 | LSE | |
| 16:07:38 | 2747.0 | 290 | AT | 2745.0 | 2747.0 | Buy | 463 744 | 2028 | LSE | |
| 16:07:38 | 2747.0 | 237 | AT | 2745.0 | 2747.0 | Buy | 463 454 | 2027 | LSE | |
| 16:06:50 | 2746.0 | 51 | AT | 2746.0 | 2747.0 | Sell | 463 217 | 2026 | LSE | |
| 16:06:46 | 2748.0 | 5 | O | 2746.0 | 2748.0 | Buy | 463 166 | 2025 | LSE | |
| 16:05:47 | 2747.0 | 127 | AT | 2747.0 | 2748.0 | Sell | 463 161 | 2024 | LSE | |
| 16:05:47 | 2747.0 | 131 | AT | 2747.0 | 2748.0 | Sell | 463 034 | 2023 | LSE | |
| 16:05:47 | 2747.0 | 172 | AT | 2747.0 | 2748.0 | Sell | 462 903 | 2022 | LSE | |
| 16:05:47 | 2747.0 | 166 | AT | 2747.0 | 2748.0 | Sell | 462 731 | 2021 | LSE | |
| 16:05:47 | 2747.0 | 288 | AT | 2747.0 | 2748.0 | Sell | 462 565 | 2020 | LSE | |
| 16:05:47 | 2747.0 | 180 | AT | 2746.0 | 2747.0 | Buy | 462 277 | 2019 | LSE | |
| 16:05:47 | 2747.0 | 134 | AT | 2746.0 | 2747.0 | Buy | 462 097 | 2018 | LSE | |
| 16:05:47 | 2747.0 | 120 | AT | 2746.0 | 2747.0 | Buy | 461 963 | 2017 | LSE | |
| 16:05:47 | 2747.0 | 10 | AT | 2746.0 | 2747.0 | Buy | 461 843 | 2016 | LSE | |
| 16:05:47 | 2746.0 | 994 | AT | 2744.0 | 2746.0 | Buy | 461 833 | 2015 | LSE | |
| 16:05:47 | 2746.0 | 5 | AT | 2744.0 | 2746.0 | Buy | 460 839 | 2014 | LSE | |
| 16:05:47 | 2746.0 | 301 | AT | 2744.0 | 2746.0 | Buy | 460 834 | 2013 | LSE | |
| 16:05:47 | 2746.0 | 94 | AT | 2744.0 | 2746.0 | Buy | 460 533 | 2012 | LSE | |
| 16:05:47 | 2746.0 | 494 | AT | 2744.0 | 2746.0 | Buy | 460 439 | 2011 | LSE | |
| 16:05:28 | 2744.0 | 2 | O | 2744.0 | 2746.0 | Sell | 459 945 | 2010 | LSE | |
| 16:05:22 | 2745.0 | 268 | AT | 2744.0 | 2745.0 | Buy | 459 943 | 2009 | LSE | |
| 16:05:21 | 2745.0 | 601 | AT | 2744.0 | 2745.0 | Buy | 459 675 | 2008 | LSE | |
| 16:05:21 | 2745.0 | 199 | AT | 2744.0 | 2745.0 | Buy | 459 074 | 2007 | LSE | |
| 16:04:51 | 2745.0 | 292 | AT | 2745.0 | 2746.0 | Sell | 458 875 | 2006 | LSE | |
| 16:04:51 | 2745.0 | 601 | AT | 2745.0 | 2746.0 | Sell | 458 583 | 2005 | LSE | |
| 16:04:51 | 2745.0 | 74 | AT | 2745.0 | 2746.0 | Sell | 457 982 | 2004 | LSE | |
| 16:04:51 | 2745.0 | 35 | AT | 2745.0 | 2746.0 | Sell | 457 908 | 2003 | LSE | |
| 16:04:29 | 2745.0 | 825 | AT | 2744.0 | 2745.0 | Buy | 457 873 | 2002 | LSE | |
| 16:04:24 | 2744.0 | 500 | O | 2744.0 | 2745.0 | Sell | 457 048 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
