Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:21 | 2750.0 | 119 | AT | 2748.0 | 2750.0 | Buy | 484 189 | 2101 | LSE | |
| 16:16:21 | 2750.0 | 601 | AT | 2748.0 | 2750.0 | Buy | 484 070 | 2100 | LSE | |
| 16:15:47 | 2749.0 | 67 | AT | 2749.0 | 2750.0 | Sell | 483 469 | 2099 | LSE | |
| 16:15:47 | 2749.0 | 70 | AT | 2749.0 | 2750.0 | Sell | 483 402 | 2098 | LSE | |
| 16:15:47 | 2749.0 | 374 | AT | 2749.0 | 2750.0 | Sell | 483 332 | 2097 | LSE | |
| 16:15:47 | 2749.0 | 131 | AT | 2749.0 | 2750.0 | Sell | 482 958 | 2096 | LSE | |
| 16:15:18 | 2750.0 | 1 | O | 2749.0 | 2751.0 | 482 827 | 2095 | LSE | ||
| 16:15:18 | 2750.0 | 132 | AT | 2750.0 | 2751.0 | Sell | 482 826 | 2094 | LSE | |
| 16:15:18 | 2750.0 | 3 | AT | 2750.0 | 2751.0 | Sell | 482 694 | 2093 | LSE | |
| 16:14:47 | 2752.0 | 2 | O | 2750.0 | 2752.0 | Buy | 482 691 | 2092 | LSE | |
| 16:14:29 | 2751.0 | 62 | AT | 2751.0 | 2752.0 | Sell | 482 689 | 2091 | LSE | |
| 16:14:29 | 2751.0 | 309 | AT | 2751.0 | 2752.0 | Sell | 482 627 | 2090 | LSE | |
| 16:14:29 | 2751.0 | 1085 | AT | 2750.0 | 2751.0 | Buy | 482 318 | 2089 | LSE | |
| 16:14:29 | 2751.0 | 101 | AT | 2750.0 | 2751.0 | Buy | 481 233 | 2088 | LSE | |
| 16:13:41 | 2751.0 | 32 | AT | 2750.0 | 2751.0 | Buy | 481 132 | 2087 | LSE | |
| 16:13:41 | 2751.0 | 33 | AT | 2750.0 | 2751.0 | Buy | 481 100 | 2086 | LSE | |
| 16:13:41 | 2751.0 | 253 | AT | 2750.0 | 2751.0 | Buy | 481 067 | 2085 | LSE | |
| 16:13:41 | 2751.0 | 94 | AT | 2750.0 | 2751.0 | Buy | 480 814 | 2084 | LSE | |
| 16:13:41 | 2751.0 | 63 | AT | 2750.0 | 2751.0 | Buy | 480 720 | 2083 | LSE | |
| 16:13:41 | 2751.0 | 158 | AT | 2750.0 | 2751.0 | Buy | 480 657 | 2082 | LSE | |
| 16:13:11 | 2750.0 | 656 | AT | 2750.0 | 2751.0 | Sell | 480 499 | 2081 | LSE | |
| 16:13:11 | 2750.0 | 100 | AT | 2750.0 | 2751.0 | Sell | 479 843 | 2080 | LSE | |
| 16:13:04 | 2751.0 | 4 | O | 2750.0 | 2751.0 | Buy | 479 743 | 2079 | LSE | |
| 16:12:19 | 2750.0 | 242 | AT | 2749.0 | 2750.0 | Buy | 479 739 | 2078 | LSE | |
| 16:12:19 | 2750.0 | 151 | AT | 2749.0 | 2750.0 | Buy | 479 497 | 2077 | LSE | |
| 16:12:19 | 2750.0 | 77 | AT | 2749.0 | 2751.0 | 479 346 | 2076 | LSE | ||
| 16:12:19 | 2750.0 | 242 | AT | 2750.0 | 2751.0 | Sell | 479 269 | 2075 | LSE | |
| 16:12:19 | 2750.0 | 224 | AT | 2750.0 | 2751.0 | Sell | 479 027 | 2074 | LSE | |
| 16:12:19 | 2750.0 | 100 | AT | 2749.0 | 2751.0 | 478 803 | 2073 | LSE | ||
| 16:12:19 | 2750.0 | 466 | AT | 2750.0 | 2751.0 | Sell | 478 703 | 2072 | LSE | |
| 16:12:19 | 2750.0 | 100 | AT | 2749.0 | 2751.0 | 478 237 | 2071 | LSE | ||
| 16:12:19 | 2750.0 | 466 | AT | 2750.0 | 2751.0 | Sell | 478 137 | 2070 | LSE | |
| 16:12:19 | 2750.0 | 100 | AT | 2750.0 | 2751.0 | Sell | 477 671 | 2069 | LSE | |
| 16:12:19 | 2750.0 | 183 | AT | 2750.0 | 2751.0 | Sell | 477 571 | 2068 | LSE | |
| 16:12:19 | 2750.0 | 283 | AT | 2750.0 | 2751.0 | Sell | 477 388 | 2067 | LSE | |
| 16:12:09 | 2751.0 | 518 | AT | 2750.0 | 2751.0 | Buy | 477 105 | 2066 | LSE | |
| 16:12:09 | 2751.0 | 196 | AT | 2750.0 | 2751.0 | Buy | 476 587 | 2065 | LSE | |
| 16:12:09 | 2751.0 | 132 | AT | 2750.0 | 2751.0 | Buy | 476 391 | 2064 | LSE | |
| 16:12:09 | 2751.0 | 125 | AT | 2750.0 | 2751.0 | Buy | 476 259 | 2063 | LSE | |
| 16:12:09 | 2751.0 | 601 | AT | 2750.0 | 2751.0 | Buy | 476 134 | 2062 | LSE | |
| 16:12:03 | 2751.0 | 935 | AT | 2750.0 | 2751.0 | Buy | 475 533 | 2061 | LSE | |
| 16:12:03 | 2751.0 | 1090 | AT | 2750.0 | 2751.0 | Buy | 474 598 | 2060 | LSE | |
| 16:12:03 | 2751.0 | 601 | AT | 2750.0 | 2751.0 | Buy | 473 508 | 2059 | LSE | |
| 16:12:03 | 2751.0 | 131 | AT | 2750.0 | 2751.0 | Buy | 472 907 | 2058 | LSE | |
| 16:12:03 | 2751.0 | 116 | AT | 2750.0 | 2751.0 | Buy | 472 776 | 2057 | LSE | |
| 16:12:03 | 2750.0 | 11 | AT | 2749.0 | 2750.0 | Buy | 472 660 | 2056 | LSE | |
| 16:11:51 | 2750.0 | 162 | AT | 2749.0 | 2750.0 | Buy | 472 649 | 2055 | LSE | |
| 16:11:45 | 2750.0 | 478 | AT | 2749.0 | 2751.0 | 472 487 | 2054 | LSE | ||
| 16:11:45 | 2750.0 | 473 | AT | 2749.0 | 2750.0 | Buy | 472 009 | 2053 | LSE | |
| 16:11:45 | 2750.0 | 227 | AT | 2749.0 | 2750.0 | Buy | 471 536 | 2052 | LSE | |
| 16:11:02 | 2749.0 | 2 | O | 2748.0 | 2750.0 | 471 309 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
