Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:22:57 | 2753.0 | 157 | AT | 2753.0 | 2754.0 | Sell | 502 837 | 2151 | LSE | |
| 16:22:57 | 2753.0 | 133 | AT | 2753.0 | 2754.0 | Sell | 502 680 | 2150 | LSE | |
| 16:22:57 | 2753.0 | 138 | AT | 2753.0 | 2754.0 | Sell | 502 547 | 2149 | LSE | |
| 16:22:57 | 2753.0 | 60 | AT | 2753.0 | 2754.0 | Sell | 502 409 | 2148 | LSE | |
| 16:22:55 | 2753.0 | 82 | AT | 2753.0 | 2754.0 | Sell | 502 349 | 2147 | LSE | |
| 16:22:55 | 2753.0 | 5 | AT | 2753.0 | 2754.0 | Sell | 502 267 | 2146 | LSE | |
| 16:22:55 | 2753.0 | 182 | AT | 2753.0 | 2754.0 | Sell | 502 262 | 2145 | LSE | |
| 16:22:55 | 2753.0 | 166 | AT | 2753.0 | 2754.0 | Sell | 502 080 | 2144 | LSE | |
| 16:22:55 | 2753.0 | 130 | AT | 2753.0 | 2754.0 | Sell | 501 914 | 2143 | LSE | |
| 16:22:55 | 2753.0 | 61 | AT | 2753.0 | 2754.0 | Sell | 501 784 | 2142 | LSE | |
| 16:22:55 | 2753.0 | 26 | AT | 2753.0 | 2754.0 | Sell | 501 723 | 2141 | LSE | |
| 16:22:55 | 2753.0 | 218 | AT | 2753.0 | 2754.0 | Sell | 501 697 | 2140 | LSE | |
| 16:22:55 | 2754.0 | 601 | AT | 2754.0 | 2755.0 | Sell | 501 479 | 2139 | LSE | |
| 16:22:55 | 2754.0 | 500 | AT | 2754.0 | 2756.0 | Sell | 500 878 | 2138 | LSE | |
| 16:22:55 | 2752.0 | 58 | O | 2754.0 | 2755.0 | Sell | 500 378 | 2137 | LSE | |
| 16:22:55 | 2754.0 | 1322 | AT | 2753.0 | 2754.0 | Buy | 500 320 | 2136 | LSE | |
| 16:22:55 | 2754.0 | 124 | AT | 2753.0 | 2754.0 | Buy | 498 998 | 2135 | LSE | |
| 16:22:55 | 2754.0 | 222 | AT | 2753.0 | 2754.0 | Buy | 498 874 | 2134 | LSE | |
| 16:22:55 | 2754.0 | 10 | AT | 2753.0 | 2754.0 | Buy | 498 652 | 2133 | LSE | |
| 16:22:55 | 2754.0 | 308 | AT | 2753.0 | 2754.0 | Buy | 498 642 | 2132 | LSE | |
| 16:22:55 | 2754.0 | 157 | AT | 2753.0 | 2754.0 | Buy | 498 334 | 2131 | LSE | |
| 16:22:55 | 2754.0 | 400 | AT | 2753.0 | 2754.0 | Buy | 498 177 | 2130 | LSE | |
| 16:22:55 | 2753.0 | 601 | AT | 2752.0 | 2753.0 | Buy | 497 777 | 2129 | LSE | |
| 16:22:55 | 2753.0 | 151 | AT | 2752.0 | 2753.0 | Buy | 497 176 | 2128 | LSE | |
| 16:22:55 | 2753.0 | 222 | AT | 2752.0 | 2753.0 | Buy | 497 025 | 2127 | LSE | |
| 16:22:55 | 2753.0 | 11 | AT | 2752.0 | 2753.0 | Buy | 496 803 | 2126 | LSE | |
| 16:22:55 | 2753.0 | 320 | AT | 2752.0 | 2753.0 | Buy | 496 792 | 2125 | LSE | |
| 16:22:55 | 2753.0 | 1089 | AT | 2752.0 | 2753.0 | Buy | 496 472 | 2124 | LSE | |
| 16:22:55 | 2753.0 | 477 | AT | 2752.0 | 2753.0 | Buy | 495 383 | 2123 | LSE | |
| 16:22:55 | 2753.0 | 121 | AT | 2752.0 | 2753.0 | Buy | 494 906 | 2122 | LSE | |
| 16:22:55 | 2753.0 | 138 | AT | 2752.0 | 2753.0 | Buy | 494 785 | 2121 | LSE | |
| 16:22:55 | 2752.0 | 222 | AT | 2751.0 | 2752.0 | Buy | 494 647 | 2120 | LSE | |
| 16:22:26 | 2752.0 | 1 | O | 2751.0 | 2752.0 | Buy | 494 425 | 2119 | LSE | |
| 16:22:08 | 2751.334 | 4168 | O | 2751.0 | 2752.0 | Sell | 494 424 | 2118 | LSE | |
| 16:22:07 | 2751.0 | 424 | AT | 2750.0 | 2752.0 | 490 256 | 2117 | LSE | ||
| 16:22:07 | 2751.0 | 177 | AT | 2750.0 | 2752.0 | 489 832 | 2116 | LSE | ||
| 16:22:07 | 2751.0 | 405 | AT | 2751.0 | 2752.0 | Sell | 489 655 | 2115 | LSE | |
| 16:22:07 | 2751.0 | 592 | AT | 2751.0 | 2752.0 | Sell | 489 250 | 2114 | LSE | |
| 16:22:07 | 2751.0 | 303 | AT | 2751.0 | 2752.0 | Sell | 488 658 | 2113 | LSE | |
| 16:21:08 | 2757.8 | 380 | O | 2751.0 | 2752.0 | Buy | 488 355 | 2112 | LSE | |
| 16:21:05 | 2751.0 | 218 | AT | 2750.0 | 2751.0 | Buy | 487 975 | 2111 | LSE | |
| 16:21:05 | 2751.0 | 316 | AT | 2750.0 | 2751.0 | Buy | 487 757 | 2110 | LSE | |
| 16:21:02 | 2757.8 | 380 | O | 2750.0 | 2751.0 | Buy | 487 441 | 2109 | LSE | |
| 16:20:33 | 2754.0 | 3 | O | 2750.0 | 2751.0 | Buy | 487 061 | 2108 | LSE | |
| 16:20:11 | 2751.0 | 604 | O | 2750.0 | 2751.0 | Buy | 487 058 | 2107 | LSE | |
| 16:19:54 | 2750.0 | 12 | AT | 2749.0 | 2750.0 | Buy | 486 454 | 2106 | LSE | |
| 16:19:09 | 2750.0 | 1 | O | 2749.0 | 2750.0 | Buy | 486 442 | 2105 | LSE | |
| 16:19:08 | 2750.0 | 1885 | AT | 2750.0 | 2751.0 | Sell | 486 441 | 2104 | LSE | |
| 16:18:22 | 2751.0 | 95 | O | 2750.0 | 2751.0 | Buy | 484 556 | 2103 | LSE | |
| 16:17:33 | 2750.138 | 272 | O | 2749.0 | 2751.0 | Buy | 484 461 | 2102 | LSE | |
| 16:16:21 | 2750.0 | 119 | AT | 2748.0 | 2750.0 | Buy | 484 189 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
