Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:28:58 | 2754.0 | 1 | O | 2757.0 | 2758.0 | Sell | 513 750 | 2201 | LSE | |
| 16:28:55 | 2757.0 | 5 | O | 2757.0 | 2758.0 | Sell | 513 749 | 2200 | LSE | |
| 16:27:58 | 2756.8 | 879 | O | 2756.0 | 2757.0 | Buy | 513 744 | 2199 | LSE | |
| 16:27:52 | 2756.8 | 44 | O | 2756.0 | 2758.0 | Sell | 512 865 | 2198 | LSE | |
| 16:26:54 | 2757.0 | 298 | AT | 2757.0 | 2758.0 | Sell | 512 821 | 2197 | LSE | |
| 16:26:54 | 2757.0 | 41 | AT | 2757.0 | 2758.0 | Sell | 512 523 | 2196 | LSE | |
| 16:26:54 | 2757.0 | 605 | AT | 2757.0 | 2758.0 | Sell | 512 482 | 2195 | LSE | |
| 16:26:54 | 2757.0 | 157 | AT | 2757.0 | 2758.0 | Sell | 511 877 | 2194 | LSE | |
| 16:26:54 | 2757.0 | 191 | AT | 2757.0 | 2758.0 | Sell | 511 720 | 2193 | LSE | |
| 16:26:27 | 2758.0 | 1 | O | 2757.0 | 2758.0 | Buy | 511 529 | 2192 | LSE | |
| 16:26:11 | 2757.401 | 600 | O | 2757.0 | 2758.0 | Sell | 511 528 | 2191 | LSE | |
| 16:25:58 | 2758.0 | 411 | AT | 2758.0 | 2759.0 | Sell | 510 928 | 2190 | LSE | |
| 16:25:58 | 2758.0 | 170 | AT | 2758.0 | 2759.0 | Sell | 510 517 | 2189 | LSE | |
| 16:25:58 | 2758.0 | 100 | AT | 2758.0 | 2759.0 | Sell | 510 347 | 2188 | LSE | |
| 16:25:21 | 2758.0 | 603 | O | 2757.0 | 2758.0 | Buy | 510 247 | 2187 | LSE | |
| 16:25:10 | 2757.0 | 85 | AT | 2756.0 | 2757.0 | Buy | 509 644 | 2186 | LSE | |
| 16:25:10 | 2757.0 | 222 | AT | 2756.0 | 2757.0 | Buy | 509 559 | 2185 | LSE | |
| 16:24:56 | 2756.0 | 309 | AT | 2756.0 | 2757.0 | Sell | 509 337 | 2184 | LSE | |
| 16:24:56 | 2756.0 | 601 | AT | 2756.0 | 2757.0 | Sell | 509 028 | 2183 | LSE | |
| 16:24:56 | 2756.0 | 170 | AT | 2755.0 | 2756.0 | Buy | 508 427 | 2182 | LSE | |
| 16:24:56 | 2756.0 | 3 | AT | 2755.0 | 2756.0 | Buy | 508 257 | 2181 | LSE | |
| 16:24:56 | 2756.0 | 105 | AT | 2756.0 | 2757.0 | Sell | 508 254 | 2180 | LSE | |
| 16:24:56 | 2756.0 | 100 | AT | 2756.0 | 2757.0 | Sell | 508 149 | 2179 | LSE | |
| 16:24:55 | 2756.0 | 28 | AT | 2754.0 | 2756.0 | Buy | 508 049 | 2178 | LSE | |
| 16:24:55 | 2756.0 | 28 | AT | 2754.0 | 2756.0 | Buy | 508 021 | 2177 | LSE | |
| 16:24:55 | 2756.0 | 29 | AT | 2754.0 | 2756.0 | Buy | 507 993 | 2176 | LSE | |
| 16:24:55 | 2756.0 | 113 | AT | 2754.0 | 2756.0 | Buy | 507 964 | 2175 | LSE | |
| 16:24:55 | 2756.0 | 176 | AT | 2754.0 | 2756.0 | Buy | 507 851 | 2174 | LSE | |
| 16:24:55 | 2756.0 | 147 | AT | 2754.0 | 2756.0 | Buy | 507 675 | 2173 | LSE | |
| 16:24:55 | 2756.0 | 222 | AT | 2754.0 | 2756.0 | Buy | 507 528 | 2172 | LSE | |
| 16:24:55 | 2756.0 | 134 | AT | 2754.0 | 2756.0 | Buy | 507 306 | 2171 | LSE | |
| 16:24:55 | 2756.0 | 131 | AT | 2754.0 | 2756.0 | Buy | 507 172 | 2170 | LSE | |
| 16:24:55 | 2756.0 | 292 | AT | 2754.0 | 2756.0 | Buy | 507 041 | 2169 | LSE | |
| 16:23:38 | 2754.0 | 75 | O | 2754.0 | 2756.0 | Sell | 506 749 | 2168 | LSE | |
| 16:23:17 | 2754.0 | 55 | AT | 2753.0 | 2754.0 | Buy | 506 674 | 2167 | LSE | |
| 16:23:17 | 2754.0 | 155 | AT | 2753.0 | 2754.0 | Buy | 506 619 | 2166 | LSE | |
| 16:23:04 | 2753.0 | 136 | AT | 2753.0 | 2754.0 | Sell | 506 464 | 2165 | LSE | |
| 16:23:04 | 2753.0 | 313 | AT | 2753.0 | 2754.0 | Sell | 506 328 | 2164 | LSE | |
| 16:23:04 | 2753.0 | 601 | AT | 2753.0 | 2754.0 | Sell | 506 015 | 2163 | LSE | |
| 16:23:04 | 2753.0 | 179 | AT | 2753.0 | 2754.0 | Sell | 505 414 | 2162 | LSE | |
| 16:23:04 | 2753.0 | 117 | AT | 2753.0 | 2754.0 | Sell | 505 235 | 2161 | LSE | |
| 16:23:01 | 2753.0 | 298 | AT | 2753.0 | 2754.0 | Sell | 505 118 | 2160 | LSE | |
| 16:23:01 | 2753.0 | 52 | AT | 2753.0 | 2754.0 | Sell | 504 820 | 2159 | LSE | |
| 16:23:01 | 2753.0 | 115 | AT | 2753.0 | 2754.0 | Sell | 504 768 | 2158 | LSE | |
| 16:23:01 | 2753.0 | 601 | AT | 2753.0 | 2754.0 | Sell | 504 653 | 2157 | LSE | |
| 16:23:01 | 2753.0 | 115 | AT | 2753.0 | 2754.0 | Sell | 504 052 | 2156 | LSE | |
| 16:23:00 | 2753.0 | 75 | AT | 2753.0 | 2754.0 | Sell | 503 937 | 2155 | LSE | |
| 16:22:57 | 2753.0 | 114 | AT | 2753.0 | 2754.0 | Sell | 503 862 | 2154 | LSE | |
| 16:22:57 | 2753.0 | 310 | AT | 2753.0 | 2754.0 | Sell | 503 748 | 2153 | LSE | |
| 16:22:57 | 2753.0 | 601 | AT | 2753.0 | 2754.0 | Sell | 503 438 | 2152 | LSE | |
| 16:22:57 | 2753.0 | 157 | AT | 2753.0 | 2754.0 | Sell | 502 837 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
