Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:33:41 | 2759.0 | 601 | AT | 2758.0 | 2759.0 | Buy | 527 909 | 2251 | LSE | |
| 16:33:41 | 2759.0 | 220 | AT | 2758.0 | 2759.0 | Buy | 527 308 | 2250 | LSE | |
| 16:33:40 | 2759.0 | 40 | AT | 2758.0 | 2759.0 | Buy | 527 088 | 2249 | LSE | |
| 16:33:40 | 2759.0 | 15 | AT | 2758.0 | 2759.0 | Buy | 527 048 | 2248 | LSE | |
| 16:33:40 | 2759.0 | 36 | AT | 2758.0 | 2759.0 | Buy | 527 033 | 2247 | LSE | |
| 16:33:40 | 2759.0 | 289 | AT | 2758.0 | 2759.0 | Buy | 526 997 | 2246 | LSE | |
| 16:33:40 | 2759.0 | 601 | AT | 2758.0 | 2759.0 | Buy | 526 708 | 2245 | LSE | |
| 16:33:40 | 2759.0 | 21 | AT | 2758.0 | 2759.0 | Buy | 526 107 | 2244 | LSE | |
| 16:33:40 | 2759.0 | 1104 | AT | 2758.0 | 2759.0 | Buy | 526 086 | 2243 | LSE | |
| 16:33:40 | 2759.0 | 45 | AT | 2758.0 | 2759.0 | Buy | 524 982 | 2242 | LSE | |
| 16:33:35 | 2758.0 | 131 | AT | 2757.0 | 2758.0 | Buy | 524 937 | 2241 | LSE | |
| 16:33:35 | 2758.0 | 118 | AT | 2757.0 | 2758.0 | Buy | 524 806 | 2240 | LSE | |
| 16:33:35 | 2758.0 | 300 | AT | 2757.0 | 2758.0 | Buy | 524 688 | 2239 | LSE | |
| 16:33:35 | 2758.0 | 820 | AT | 2757.0 | 2758.0 | Buy | 524 388 | 2238 | LSE | |
| 16:33:35 | 2758.0 | 601 | AT | 2757.0 | 2758.0 | Buy | 523 568 | 2237 | LSE | |
| 16:33:35 | 2758.0 | 1 | AT | 2758.0 | 2759.0 | Sell | 522 967 | 2236 | LSE | |
| 16:33:35 | 2758.0 | 128 | AT | 2757.0 | 2759.0 | 522 966 | 2235 | LSE | ||
| 16:33:35 | 2758.0 | 130 | AT | 2758.0 | 2759.0 | Sell | 522 838 | 2234 | LSE | |
| 16:33:35 | 2758.0 | 300 | AT | 2758.0 | 2759.0 | Sell | 522 708 | 2233 | LSE | |
| 16:33:35 | 2758.0 | 267 | AT | 2757.0 | 2759.0 | 522 408 | 2232 | LSE | ||
| 16:33:35 | 2758.0 | 33 | AT | 2758.0 | 2759.0 | Sell | 522 141 | 2231 | LSE | |
| 16:33:35 | 2758.0 | 319 | AT | 2758.0 | 2759.0 | Sell | 522 108 | 2230 | LSE | |
| 16:33:35 | 2758.0 | 78 | AT | 2758.0 | 2759.0 | Sell | 521 789 | 2229 | LSE | |
| 16:33:35 | 2758.0 | 430 | AT | 2758.0 | 2759.0 | Sell | 521 711 | 2228 | LSE | |
| 16:33:35 | 2758.0 | 306 | AT | 2758.0 | 2759.0 | Sell | 521 281 | 2227 | LSE | |
| 16:33:35 | 2758.0 | 186 | AT | 2758.0 | 2759.0 | Sell | 520 975 | 2226 | LSE | |
| 16:33:35 | 2758.0 | 28 | AT | 2758.0 | 2759.0 | Sell | 520 789 | 2225 | LSE | |
| 16:33:35 | 2758.0 | 186 | AT | 2758.0 | 2759.0 | Sell | 520 761 | 2224 | LSE | |
| 16:33:35 | 2758.0 | 1075 | AT | 2758.0 | 2759.0 | Sell | 520 575 | 2223 | LSE | |
| 16:33:35 | 2758.0 | 218 | AT | 2758.0 | 2759.0 | Sell | 519 500 | 2222 | LSE | |
| 16:33:35 | 2758.0 | 1 | O | 2758.0 | 2759.0 | Sell | 519 282 | 2221 | LSE | |
| 16:31:55 | 2759.0 | 493 | O | 2758.0 | 2759.0 | Buy | 519 281 | 2220 | LSE | |
| 16:30:31 | 2759.0 | 305 | AT | 2759.0 | 2760.0 | Sell | 518 788 | 2219 | LSE | |
| 16:30:31 | 2759.0 | 32 | AT | 2759.0 | 2760.0 | Sell | 518 483 | 2218 | LSE | |
| 16:30:23 | 2759.0 | 64 | AT | 2759.0 | 2760.0 | Sell | 518 451 | 2217 | LSE | |
| 16:30:23 | 2759.0 | 290 | AT | 2759.0 | 2760.0 | Sell | 518 387 | 2216 | LSE | |
| 16:30:23 | 2759.0 | 114 | AT | 2759.0 | 2760.0 | Sell | 518 097 | 2215 | LSE | |
| 16:30:23 | 2759.0 | 18 | AT | 2759.0 | 2760.0 | Sell | 517 983 | 2214 | LSE | |
| 16:30:23 | 2759.0 | 41 | AT | 2758.0 | 2759.0 | Buy | 517 965 | 2213 | LSE | |
| 16:30:23 | 2759.0 | 129 | AT | 2758.0 | 2759.0 | Buy | 517 924 | 2212 | LSE | |
| 16:30:23 | 2759.0 | 70 | AT | 2758.0 | 2759.0 | Buy | 517 795 | 2211 | LSE | |
| 16:30:17 | 2759.0 | 602 | O | 2758.0 | 2759.0 | Buy | 517 725 | 2210 | LSE | |
| 16:29:53 | 2758.0 | 703 | AT | 2757.0 | 2758.0 | Buy | 517 123 | 2209 | LSE | |
| 16:29:53 | 2758.0 | 515 | AT | 2757.0 | 2758.0 | Buy | 516 420 | 2208 | LSE | |
| 16:29:53 | 2758.0 | 190 | AT | 2757.0 | 2758.0 | Buy | 515 905 | 2207 | LSE | |
| 16:29:53 | 2758.0 | 601 | AT | 2757.0 | 2758.0 | Buy | 515 715 | 2206 | LSE | |
| 16:29:53 | 2758.0 | 62 | AT | 2758.0 | 2759.0 | Sell | 515 114 | 2205 | LSE | |
| 16:29:53 | 2758.0 | 759 | AT | 2758.0 | 2759.0 | Sell | 515 052 | 2204 | LSE | |
| 16:29:53 | 2758.0 | 411 | AT | 2758.0 | 2759.0 | Sell | 514 293 | 2203 | LSE | |
| 16:29:12 | 2758.0 | 132 | AT | 2757.0 | 2758.0 | Buy | 513 882 | 2202 | LSE | |
| 16:28:58 | 2754.0 | 1 | O | 2757.0 | 2758.0 | Sell | 513 750 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
