Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:49:05 | 2760.4 | 315 | O | 2760.0 | 2761.0 | Sell | 573 040 | 2401 | LSE | |
| 16:48:14 | 2761.0 | 5 | AT | 2760.0 | 2761.0 | Buy | 572 725 | 2400 | LSE | |
| 16:48:13 | 2761.0 | 2 | AT | 2760.0 | 2761.0 | Buy | 572 720 | 2399 | LSE | |
| 16:48:09 | 2761.0 | 601 | AT | 2761.0 | 2762.0 | Sell | 572 718 | 2398 | LSE | |
| 16:48:09 | 2761.0 | 274 | AT | 2761.0 | 2762.0 | Sell | 572 117 | 2397 | LSE | |
| 16:48:09 | 2761.0 | 240 | AT | 2761.0 | 2762.0 | Sell | 571 843 | 2396 | LSE | |
| 16:48:09 | 2761.0 | 130 | AT | 2761.0 | 2762.0 | Sell | 571 603 | 2395 | LSE | |
| 16:48:09 | 2761.0 | 96 | AT | 2761.0 | 2762.0 | Sell | 571 473 | 2394 | LSE | |
| 16:48:09 | 2761.0 | 83 | AT | 2761.0 | 2762.0 | Sell | 571 377 | 2393 | LSE | |
| 16:48:09 | 2761.0 | 455 | AT | 2761.0 | 2762.0 | Sell | 571 294 | 2392 | LSE | |
| 16:48:09 | 2761.0 | 146 | AT | 2761.0 | 2762.0 | Sell | 570 839 | 2391 | LSE | |
| 16:48:09 | 2761.0 | 190 | AT | 2761.0 | 2762.0 | Sell | 570 693 | 2390 | LSE | |
| 16:48:09 | 2761.0 | 126 | AT | 2761.0 | 2762.0 | Sell | 570 503 | 2389 | LSE | |
| 16:48:09 | 2761.0 | 21 | AT | 2761.0 | 2762.0 | Sell | 570 377 | 2388 | LSE | |
| 16:48:09 | 2761.0 | 129 | AT | 2761.0 | 2762.0 | Sell | 570 356 | 2387 | LSE | |
| 16:48:09 | 2761.0 | 298 | AT | 2761.0 | 2762.0 | Sell | 570 227 | 2386 | LSE | |
| 16:48:09 | 2761.0 | 601 | AT | 2761.0 | 2762.0 | Sell | 569 929 | 2385 | LSE | |
| 16:48:09 | 2761.0 | 101 | AT | 2760.0 | 2761.0 | Buy | 569 328 | 2384 | LSE | |
| 16:48:09 | 2761.0 | 236 | AT | 2760.0 | 2761.0 | Buy | 569 227 | 2383 | LSE | |
| 16:48:09 | 2761.0 | 377 | AT | 2760.0 | 2761.0 | Buy | 568 991 | 2382 | LSE | |
| 16:48:07 | 2761.0 | 210 | AT | 2760.0 | 2761.0 | Buy | 568 614 | 2381 | LSE | |
| 16:48:07 | 2761.0 | 192 | AT | 2760.0 | 2761.0 | Buy | 568 404 | 2380 | LSE | |
| 16:48:07 | 2761.0 | 19 | AT | 2760.0 | 2761.0 | Buy | 568 212 | 2379 | LSE | |
| 16:48:07 | 2761.0 | 63 | AT | 2760.0 | 2761.0 | Buy | 568 193 | 2378 | LSE | |
| 16:48:07 | 2761.0 | 5 | AT | 2760.0 | 2761.0 | Buy | 568 130 | 2377 | LSE | |
| 16:48:07 | 2761.0 | 570 | AT | 2760.0 | 2761.0 | Buy | 568 125 | 2376 | LSE | |
| 16:47:26 | 2761.0 | 727 | AT | 2760.0 | 2761.0 | Buy | 567 555 | 2375 | LSE | |
| 16:46:58 | 2761.0 | 193 | AT | 2761.0 | 2762.0 | Sell | 566 828 | 2374 | LSE | |
| 16:46:58 | 2761.0 | 2 | AT | 2761.0 | 2762.0 | Sell | 566 635 | 2373 | LSE | |
| 16:46:58 | 2761.0 | 360 | AT | 2761.0 | 2762.0 | Sell | 566 633 | 2372 | LSE | |
| 16:46:58 | 2761.0 | 239 | AT | 2761.0 | 2762.0 | Sell | 566 273 | 2371 | LSE | |
| 16:46:58 | 2761.0 | 48 | AT | 2761.0 | 2762.0 | Sell | 566 034 | 2370 | LSE | |
| 16:46:58 | 2761.0 | 329 | AT | 2761.0 | 2762.0 | Sell | 565 986 | 2369 | LSE | |
| 16:46:58 | 2762.0 | 570 | AT | 2762.0 | 2763.0 | Sell | 565 657 | 2368 | LSE | |
| 16:46:58 | 2762.0 | 700 | AT | 2761.0 | 2762.0 | Buy | 565 087 | 2367 | LSE | |
| 16:46:28 | 2762.0 | 314 | AT | 2762.0 | 2763.0 | Sell | 564 387 | 2366 | LSE | |
| 16:46:28 | 2762.0 | 778 | AT | 2761.0 | 2762.0 | Buy | 564 073 | 2365 | LSE | |
| 16:46:28 | 2762.0 | 128 | AT | 2761.0 | 2762.0 | Buy | 563 295 | 2364 | LSE | |
| 16:46:28 | 2762.0 | 442 | AT | 2761.0 | 2762.0 | Buy | 563 167 | 2363 | LSE | |
| 16:46:28 | 2762.0 | 1289 | AT | 2761.0 | 2762.0 | Buy | 562 725 | 2362 | LSE | |
| 16:46:04 | 2762.0 | 12 | O | 2761.0 | 2762.0 | Buy | 561 436 | 2361 | LSE | |
| 16:45:50 | 2762.0 | 179 | AT | 2762.0 | 2763.0 | Sell | 561 424 | 2360 | LSE | |
| 16:45:50 | 2762.0 | 1231 | AT | 2762.0 | 2763.0 | Sell | 561 245 | 2359 | LSE | |
| 16:45:50 | 2762.0 | 326 | AT | 2762.0 | 2763.0 | Sell | 560 014 | 2358 | LSE | |
| 16:45:50 | 2762.0 | 304 | AT | 2762.0 | 2763.0 | Sell | 559 688 | 2357 | LSE | |
| 16:45:50 | 2762.0 | 3 | AT | 2762.0 | 2763.0 | Sell | 559 384 | 2356 | LSE | |
| 16:45:50 | 2762.0 | 146 | AT | 2762.0 | 2763.0 | Sell | 559 381 | 2355 | LSE | |
| 16:45:50 | 2763.0 | 601 | AT | 2762.0 | 2763.0 | Buy | 559 235 | 2354 | LSE | |
| 16:45:10 | 2762.0 | 550 | AT | 2762.0 | 2763.0 | Sell | 558 634 | 2353 | LSE | |
| 16:45:07 | 2762.0 | 117 | AT | 2762.0 | 2763.0 | Sell | 558 084 | 2352 | LSE | |
| 16:45:07 | 2762.0 | 83 | AT | 2762.0 | 2763.0 | Sell | 557 967 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
