Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:54:09 | 2763.0 | 141 | AT | 2763.0 | 2764.0 | Sell | 586 358 | 2451 | LSE | |
| 16:54:09 | 2763.0 | 142 | AT | 2763.0 | 2764.0 | Sell | 586 217 | 2450 | LSE | |
| 16:54:09 | 2763.0 | 412 | AT | 2763.0 | 2764.0 | Sell | 586 075 | 2449 | LSE | |
| 16:54:09 | 2763.0 | 130 | AT | 2763.0 | 2764.0 | Sell | 585 663 | 2448 | LSE | |
| 16:54:09 | 2763.0 | 117 | AT | 2763.0 | 2764.0 | Sell | 585 533 | 2447 | LSE | |
| 16:54:09 | 2763.0 | 290 | AT | 2763.0 | 2764.0 | Sell | 585 416 | 2446 | LSE | |
| 16:54:09 | 2763.0 | 601 | AT | 2763.0 | 2764.0 | Sell | 585 126 | 2445 | LSE | |
| 16:54:09 | 2764.0 | 134 | AT | 2763.0 | 2765.0 | 584 525 | 2444 | LSE | ||
| 16:54:09 | 2764.0 | 400 | AT | 2764.0 | 2765.0 | Sell | 584 391 | 2443 | LSE | |
| 16:54:09 | 2764.0 | 182 | AT | 2764.0 | 2765.0 | Sell | 583 991 | 2442 | LSE | |
| 16:54:09 | 2764.0 | 647 | AT | 2764.0 | 2765.0 | Sell | 583 809 | 2441 | LSE | |
| 16:54:09 | 2764.0 | 77 | AT | 2764.0 | 2765.0 | Sell | 583 162 | 2440 | LSE | |
| 16:54:09 | 2764.0 | 179 | AT | 2764.0 | 2765.0 | Sell | 583 085 | 2439 | LSE | |
| 16:53:49 | 2765.0 | 118 | AT | 2764.0 | 2765.0 | Buy | 582 906 | 2438 | LSE | |
| 16:52:34 | 2765.0 | 206 | AT | 2765.0 | 2766.0 | Sell | 582 788 | 2437 | LSE | |
| 16:52:34 | 2765.0 | 395 | AT | 2765.0 | 2766.0 | Sell | 582 582 | 2436 | LSE | |
| 16:52:34 | 2765.0 | 410 | AT | 2764.0 | 2765.0 | Buy | 582 187 | 2435 | LSE | |
| 16:52:20 | 2765.0 | 168 | AT | 2764.0 | 2765.0 | Buy | 581 777 | 2434 | LSE | |
| 16:52:20 | 2765.0 | 47 | AT | 2764.0 | 2765.0 | Buy | 581 609 | 2433 | LSE | |
| 16:52:20 | 2765.0 | 601 | AT | 2764.0 | 2765.0 | Buy | 581 562 | 2432 | LSE | |
| 16:52:10 | 2764.0 | 139 | AT | 2763.0 | 2764.0 | Buy | 580 961 | 2431 | LSE | |
| 16:52:10 | 2764.0 | 5 | AT | 2763.0 | 2764.0 | Buy | 580 822 | 2430 | LSE | |
| 16:52:10 | 2764.0 | 501 | AT | 2764.0 | 2765.0 | Sell | 580 817 | 2429 | LSE | |
| 16:52:10 | 2764.0 | 44 | AT | 2764.0 | 2765.0 | Sell | 580 316 | 2428 | LSE | |
| 16:52:10 | 2764.0 | 103 | AT | 2764.0 | 2765.0 | Sell | 580 272 | 2427 | LSE | |
| 16:52:10 | 2764.0 | 186 | AT | 2764.0 | 2765.0 | Sell | 580 169 | 2426 | LSE | |
| 16:52:10 | 2764.0 | 146 | AT | 2764.0 | 2765.0 | Sell | 579 983 | 2425 | LSE | |
| 16:52:10 | 2764.0 | 292 | AT | 2764.0 | 2765.0 | Sell | 579 837 | 2424 | LSE | |
| 16:52:10 | 2764.0 | 699 | AT | 2764.0 | 2765.0 | Sell | 579 545 | 2423 | LSE | |
| 16:51:43 | 2765.0 | 137 | O | 2764.0 | 2765.0 | Buy | 578 846 | 2422 | LSE | |
| 16:51:33 | 2764.0 | 601 | AT | 2763.0 | 2764.0 | Buy | 578 709 | 2421 | LSE | |
| 16:51:33 | 2764.0 | 141 | AT | 2763.0 | 2764.0 | Buy | 578 108 | 2420 | LSE | |
| 16:50:27 | 2762.7 | 108 | O | 2762.0 | 2763.0 | Buy | 577 967 | 2419 | LSE | |
| 16:50:10 | 2763.0 | 510 | AT | 2762.0 | 2763.0 | Buy | 577 859 | 2418 | LSE | |
| 16:50:10 | 2763.0 | 91 | AT | 2762.0 | 2763.0 | Buy | 577 349 | 2417 | LSE | |
| 16:50:00 | 2763.0 | 64 | AT | 2763.0 | 2764.0 | Sell | 577 258 | 2416 | LSE | |
| 16:50:00 | 2763.0 | 179 | AT | 2763.0 | 2764.0 | Sell | 577 194 | 2415 | LSE | |
| 16:50:00 | 2763.0 | 86 | AT | 2763.0 | 2764.0 | Sell | 577 015 | 2414 | LSE | |
| 16:50:00 | 2763.0 | 319 | AT | 2763.0 | 2764.0 | Sell | 576 929 | 2413 | LSE | |
| 16:50:00 | 2763.0 | 970 | AT | 2762.0 | 2763.0 | Buy | 576 610 | 2412 | LSE | |
| 16:50:00 | 2763.0 | 290 | AT | 2762.0 | 2763.0 | Buy | 575 640 | 2411 | LSE | |
| 16:50:00 | 2763.0 | 18 | AT | 2762.0 | 2763.0 | Buy | 575 350 | 2410 | LSE | |
| 16:50:00 | 2763.0 | 133 | AT | 2762.0 | 2763.0 | Buy | 575 332 | 2409 | LSE | |
| 16:50:00 | 2763.0 | 138 | AT | 2762.0 | 2763.0 | Buy | 575 199 | 2408 | LSE | |
| 16:50:00 | 2763.0 | 132 | AT | 2762.0 | 2763.0 | Buy | 575 061 | 2407 | LSE | |
| 16:50:00 | 2763.0 | 601 | AT | 2762.0 | 2763.0 | Buy | 574 929 | 2406 | LSE | |
| 16:50:00 | 2762.0 | 391 | AT | 2761.0 | 2762.0 | Buy | 574 328 | 2405 | LSE | |
| 16:50:00 | 2762.0 | 10 | AT | 2761.0 | 2762.0 | Buy | 573 937 | 2404 | LSE | |
| 16:50:00 | 2762.0 | 144 | AT | 2761.0 | 2762.0 | Buy | 573 927 | 2403 | LSE | |
| 16:50:00 | 2762.0 | 743 | AT | 2761.0 | 2762.0 | Buy | 573 783 | 2402 | LSE | |
| 16:49:05 | 2760.4 | 315 | O | 2760.0 | 2761.0 | Sell | 573 040 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
