Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:00 | 2771.0 | 41 | AT | 2771.0 | 2773.0 | Sell | 46 204 | 251 | LSE | |
| 09:27:00 | 2771.0 | 195 | AT | 2771.0 | 2773.0 | Sell | 46 163 | 250 | LSE | |
| 09:26:56 | 2772.0 | 370 | AT | 2770.0 | 2772.0 | Buy | 45 968 | 249 | LSE | |
| 09:26:56 | 2772.0 | 214 | AT | 2770.0 | 2772.0 | Buy | 45 598 | 248 | LSE | |
| 09:26:56 | 2772.0 | 96 | AT | 2770.0 | 2772.0 | Buy | 45 384 | 247 | LSE | |
| 09:26:56 | 2772.0 | 530 | AT | 2770.0 | 2772.0 | Buy | 45 288 | 246 | LSE | |
| 09:26:52 | 2771.0 | 193 | AT | 2771.0 | 2772.0 | Sell | 44 758 | 245 | LSE | |
| 09:26:48 | 2772.0 | 222 | AT | 2772.0 | 2773.0 | Sell | 44 565 | 244 | LSE | |
| 09:26:48 | 2772.0 | 214 | AT | 2772.0 | 2774.0 | Sell | 44 343 | 243 | LSE | |
| 09:26:48 | 2772.0 | 370 | AT | 2772.0 | 2774.0 | Sell | 44 129 | 242 | LSE | |
| 09:26:48 | 2772.0 | 453 | AT | 2772.0 | 2774.0 | Sell | 43 759 | 241 | LSE | |
| 09:26:48 | 2772.0 | 158 | AT | 2772.0 | 2774.0 | Sell | 43 306 | 240 | LSE | |
| 09:26:45 | 2773.0 | 144 | AT | 2772.0 | 2773.0 | Buy | 43 148 | 239 | LSE | |
| 09:26:26 | 2773.0 | 184 | AT | 2772.0 | 2773.0 | Buy | 43 004 | 238 | LSE | |
| 09:26:26 | 2773.0 | 73 | AT | 2772.0 | 2773.0 | Buy | 42 820 | 237 | LSE | |
| 09:26:26 | 2773.0 | 83 | AT | 2772.0 | 2773.0 | Buy | 42 747 | 236 | LSE | |
| 09:25:50 | 2772.0 | 140 | AT | 2772.0 | 2773.0 | Sell | 42 664 | 235 | LSE | |
| 09:25:46 | 2772.0 | 69 | AT | 2770.0 | 2772.0 | Buy | 42 524 | 234 | LSE | |
| 09:25:46 | 2772.0 | 68 | AT | 2770.0 | 2772.0 | Buy | 42 455 | 233 | LSE | |
| 09:25:46 | 2772.0 | 314 | AT | 2770.0 | 2772.0 | Buy | 42 387 | 232 | LSE | |
| 09:24:13 | 2770.0 | 3 | O | 2770.0 | 2771.0 | Sell | 42 073 | 231 | LSE | |
| 09:24:09 | 2771.0 | 103 | AT | 2770.0 | 2771.0 | Buy | 42 070 | 230 | LSE | |
| 09:23:53 | 2771.8 | 28 | O | 2771.0 | 2773.0 | Sell | 41 967 | 229 | LSE | |
| 09:23:49 | 2771.0 | 197 | AT | 2771.0 | 2773.0 | Sell | 41 939 | 228 | LSE | |
| 09:23:45 | 2772.0 | 66 | AT | 2770.0 | 2772.0 | Buy | 41 742 | 227 | LSE | |
| 09:23:45 | 2772.0 | 180 | AT | 2770.0 | 2772.0 | Buy | 41 676 | 226 | LSE | |
| 09:23:45 | 2772.0 | 104 | AT | 2770.0 | 2772.0 | Buy | 41 496 | 225 | LSE | |
| 09:23:33 | 2771.0 | 105 | AT | 2770.0 | 2771.0 | Buy | 41 392 | 224 | LSE | |
| 09:23:11 | 2771.0 | 154 | AT | 2771.0 | 2772.0 | Sell | 41 287 | 223 | LSE | |
| 09:22:32 | 2772.0 | 345 | AT | 2772.0 | 2773.0 | Sell | 41 133 | 222 | LSE | |
| 09:22:32 | 2772.0 | 180 | AT | 2771.0 | 2773.0 | 40 788 | 221 | LSE | ||
| 09:22:32 | 2772.0 | 123 | AT | 2772.0 | 2773.0 | Sell | 40 608 | 220 | LSE | |
| 09:22:32 | 2772.0 | 303 | AT | 2772.0 | 2773.0 | Sell | 40 485 | 219 | LSE | |
| 09:22:02 | 2771.8 | 250 | O | 2772.0 | 2773.0 | Sell | 40 182 | 218 | LSE | |
| 09:21:26 | 2772.515 | 2000 | O | 2772.0 | 2774.0 | Sell | 39 932 | 217 | LSE | |
| 09:21:15 | 2772.0 | 5 | O | 2772.0 | 2774.0 | Sell | 37 932 | 216 | LSE | |
| 09:19:55 | 2772.0 | 208 | O | 2772.0 | 2774.0 | Sell | 37 927 | 215 | LSE | |
| 09:19:49 | 2773.0 | 85 | AT | 2772.0 | 2774.0 | 37 719 | 214 | LSE | ||
| 09:19:49 | 2773.0 | 70 | AT | 2773.0 | 2774.0 | Sell | 37 634 | 213 | LSE | |
| 09:19:49 | 2773.0 | 85 | AT | 2773.0 | 2774.0 | Sell | 37 564 | 212 | LSE | |
| 09:19:49 | 2773.0 | 143 | AT | 2773.0 | 2774.0 | Sell | 37 479 | 211 | LSE | |
| 09:19:49 | 2773.0 | 155 | AT | 2773.0 | 2774.0 | Sell | 37 336 | 210 | LSE | |
| 09:19:45 | 2774.0 | 547 | AT | 2774.0 | 2775.0 | Sell | 37 181 | 209 | LSE | |
| 09:19:40 | 2774.0 | 20 | O | 2774.0 | 2776.0 | Sell | 36 634 | 208 | LSE | |
| 09:19:30 | 2775.0 | 1 | AT | 2775.0 | 2776.0 | Sell | 36 614 | 207 | LSE | |
| 09:19:21 | 2774.411 | 1169 | O | 2774.0 | 2776.0 | Sell | 36 613 | 206 | LSE | |
| 09:19:03 | 2774.0 | 256 | AT | 2774.0 | 2776.0 | Sell | 35 444 | 205 | LSE | |
| 09:19:00 | 2775.0 | 217 | AT | 2773.0 | 2775.0 | Buy | 35 188 | 204 | LSE | |
| 09:19:00 | 2775.0 | 226 | AT | 2773.0 | 2775.0 | Buy | 34 971 | 203 | LSE | |
| 09:19:00 | 2775.0 | 236 | AT | 2773.0 | 2775.0 | Buy | 34 745 | 202 | LSE | |
| 09:18:40 | 2773.0 | 126 | AT | 2772.0 | 2773.0 | Buy | 34 509 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
